Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SCARCITY Historical Data

SCARCITY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 6 AM $0.00882
+0.00%
$88.17 million $24,312
Today, at 5 AM $0.00882
-0.81%
$88.22 million $24,545
Today, at 4 AM $0.00889
+0.16%
$88.87 million $25,128
Today, at 3 AM $0.00887
+0.84%
$88.74 million $25,606
Today, at 2 AM $0.00879
+0.21%
$87.95 million $26,338
Today, at 1 AM $0.00878
-0.19%
$87.77 million $27,255
Today, at 12 AM $0.00879
+3.60%
$87.9 million $28,035
Yesterday, at 11 PM $0.00848
+4.35%
$84.76 million $28,413
Yesterday, at 10 PM $0.00813
-0.51%
$81.29 million $28,828
Yesterday, at 9 PM $0.00816
+0.36%
$81.63 million $30,218
Yesterday, at 8 PM $0.00813
-0.22%
$81.33 million $31,757
Yesterday, at 7 PM $0.00816
+0.26%
$81.56 million $33,323
Yesterday, at 6 PM $0.00813
-0.10%
$81.31 million $34,534
Yesterday, at 5 PM $0.00813
-1.07%
$81.3 million $35,348
Yesterday, at 4 PM $0.00825
-1.25%
$82.51 million $36,129
Yesterday, at 3 PM $0.00836
-0.31%
$83.55 million $37,170
Yesterday, at 2 PM $0.00838
+0.60%
$83.82 million $36,910
Yesterday, at 1 PM $0.00833
-0.16%
$83.31 million $37,238
Yesterday, at 12 PM $0.00834
-0.44%
$83.44 million $37,620
Yesterday, at 11 AM $0.00838
+0.01%
$83.81 million $38,367
Yesterday, at 10 AM $0.00838
+0.23%
$83.81 million $38,838
Yesterday, at 9 AM $0.00836
+0.05%
$83.61 million $39,188
Yesterday, at 8 AM $0.00836
-0.67%
$83.57 million $39,740
Yesterday, at 7 AM $0.00841
+0.05%
$84.14 million $40,035
Yesterday, at 6 AM $0.00841
+0.20%
$84.1 million $39,749
Yesterday, at 5 AM $0.00839
-0.29%
$83.93 million $39,486
Yesterday, at 4 AM $0.00842
+0.37%
$84.17 million $39,031
Yesterday, at 3 AM $0.00839
+0.11%
$83.86 million $38,574
Yesterday, at 2 AM $0.00838
+0.35%
$83.76 million $38,145
Yesterday, at 1 AM $0.00835
+0.45%
$83.47 million $37,703
Yesterday, at 12 AM $0.00831
-0.34%
$83.09 million $37,149
Sep 21, 11 PM $0.00834
-0.07%
$83.38 million $36,906
Sep 21, 10 PM $0.00834
+0.24%
$83.43 million $36,331
Sep 21, 9 PM $0.00832
-0.47%
$83.23 million $35,676
Sep 21, 8 PM $0.00836
+0.80%
$83.63 million $34,934
Sep 21, 7 PM $0.0083
+0.19%
$82.97 million $34,043
Sep 21, 6 PM $0.00828
+0.53%
$82.81 million $33,633
Sep 21, 5 PM $0.00824
-0.70%
$82.38 million $33,633
Sep 21, 4 PM $0.0083
+0.26%
$82.96 million $33,515
Sep 21, 3 PM $0.00827
+0.08%
$82.74 million $33,017
Sep 21, 2 PM $0.00827
-0.09%
$82.68 million $33,010
Sep 21, 1 PM $0.00828
+0.20%
$82.76 million $31,566
Sep 21, 12 PM $0.00826
-0.24%
$82.59 million $29,794
Sep 21, 11 AM $0.00828
+0.21%
$82.79 million $28,137
Sep 21, 10 AM $0.00826
-0.01%
$82.61 million $26,674
Sep 21, 9 AM $0.00826
+0.60%
$82.62 million $25,555
Sep 21, 8 AM $0.00821
+1.06%
$82.13 million $24,365
Sep 21, 7 AM $0.00813
-0.07%
$81.27 million $23,707
Sep 21, 6 AM $0.00813
+0.02%
$81.33 million $23,243
Sep 21, 5 AM $0.00813
-0.04%
$81.31 million $22,919
Download