Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SCARCITY Historical Data

SCARCITY Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2026 $0.00716
-0.31%
$71.6 million $30,044
Aug 3, 2026 $0.00718
-2.62%
$71.82 million $36,985
Aug 2, 2026 $0.00738
-0.78%
$73.66 million $36,386
Aug 1, 2026 $0.00744
+2.19%
$74.34 million $71,211
Jul 31, 2026 $0.00728
-2.37%
$72.77 million $60,359
Jul 30, 2026 $0.00745
+1.61%
$73.98 million $46,319
Jul 29, 2026 $0.00732
-0.03%
$73.81 million $31,070
Jul 28, 2026 $0.00732
-1.63%
$73.72 million $34,623
Jul 27, 2026 $0.00744
-64.44%
$74.45 million $50,489
Jul 26, 2026 $0.0207
+2.47%
$207.25 million $15,328
Jul 25, 2026 $0.0209
+1.93%
$209.22 million $13,327
Jul 24, 2026 $0.0201
+172.14%
$201.21 million $30,623
Jul 23, 2026 $0.00739
+3.56%
$74 million $41,369
Jul 22, 2026 $0.00714
-1.96%
$71.1 million $44,092
Jul 21, 2026 $0.00728
+0.42%
$72.84 million $34,753
Jul 20, 2026 $0.00725
-52.16%
$72.55 million $33,186
Jul 19, 2026 $0.0151
+103.14%
$151.5 million $27,262
Jul 18, 2026 $0.00746
+3.86%
$74.57 million $11,031
Jul 17, 2026 $0.00718
+0.76%
$71.79 million $11,292
Jul 16, 2026 $0.00713
-0.35%
$70.95 million $9,783
Jul 15, 2026 $0.00715
+0.33%
$71.5 million $11,734
Jul 14, 2026 $0.00712
-0.24%
$71.26 million $11,895
Jul 13, 2026 $0.00714
+0.06%
$71.41 million $12,865
Jul 12, 2026 $0.00715
-0.08%
$71.37 million $14,026
Jul 11, 2026 $0.00716
+0.31%
$71.57 million $14,027
Jul 10, 2026 $0.00713
+0.13%
$71.4 million $16,729
Jul 9, 2026 $0.00712
+0.37%
$71.28 million $23,706
Jul 8, 2026 $0.0071
-0.21%
$70.98 million $7,440
Jul 7, 2026 $0.00711
-0.03%
$71.22 million $12,741
Jul 6, 2026 $0.00712
-0.41%
$71.13 million $13,546
Jul 5, 2026 $0.00714
+0.06%
$71.44 million $9,485
Jul 4, 2026 $0.00714
-0.07%
$71.39 million $9,757
Jul 3, 2026 $0.00714
+0.97%
$71.4 million $9,687
Jul 2, 2026 $0.00708
+0.11%
$70.7 million $9,194
Jul 1, 2026 $0.00707
+0.15%
$70.68 million $10,204
Jun 30, 2026 $0.00706
-0.74%
$70.58 million $12,027
Jun 29, 2026 $0.00711
-2.50%
$71.09 million $21,313
Jun 28, 2026 $0.00729
-2.96%
$72.91 million $25,551
Jun 27, 2026 $0.00751
-9.43%
$75.14 million $42,260
Jun 26, 2026 $0.0083
-18.74%
$82.96 million $311,031
Jun 25, 2026 $0.0102
+1.34%
$102.09 million $98,737
Jun 24, 2026 $0.0101
-1.08%
$100.74 million $67,613
Jun 23, 2026 $0.0102
+32.79%
$101.84 million $96,782
Jun 22, 2026 $0.00767
+3.10%
$76.7 million $70,894
Jun 21, 2026 $0.00744
-7.27%
$74.37 million $55,545
Jun 20, 2026 $0.00802
+1.56%
$80.2 million $68,160
Jun 19, 2026 $0.0079
+4.99%
$78.97 million $42,203
Jun 18, 2026 $0.00752
+5.70%
$75.22 million $54,301
Jun 17, 2026 $0.00712
-4.67%
$71.16 million $36,106
Jun 16, 2026 $0.0181
-13.89%
$180.99 million $38,382