Coinranking
SCARCITY Historical Data
SCARCITY
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.0089 | -0.07% | ||
| Yesterday | $0.00848 | +1.66% | ||
| Sep 21, 2026 | $0.00834 | +1.74% | ||
| Sep 20, 2026 | $0.0082 | -0.20% | ||
| Sep 19, 2026 | $0.00821 | +0.62% | ||
| Sep 18, 2026 | $0.00816 | +0.40% | ||
| Sep 17, 2026 | $0.00813 | +0.12% | ||
| Sep 16, 2026 | $0.00812 | +0.18% | ||
| Sep 15, 2026 | $0.00811 | +0.40% | ||
| Sep 14, 2026 | $0.00808 | -0.72% | ||
| Sep 13, 2026 | $0.00814 | +2.22% | ||
| Sep 12, 2026 | $0.00796 | +0.93% | ||
| Sep 11, 2026 | $0.00788 | +4.31% | ||
| Sep 10, 2026 | $0.00755 | +5.35% | ||
| Sep 9, 2026 | $0.00717 | +1.22% | ||
| Sep 8, 2026 | $0.00708 | -0.16% | ||
| Sep 7, 2026 | $0.00709 | -2.00% | ||
| Sep 6, 2026 | $0.00724 | -0.01% | ||
| Sep 5, 2026 | $0.00724 | -2.05% | ||
| Sep 4, 2026 | $0.00739 | +0.86% | ||
| Sep 3, 2026 | $0.00733 | +1.71% | ||
| Sep 2, 2026 | $0.0072 | +0.54% | ||
| Sep 1, 2026 | $0.00716 | -2.56% | ||
| Aug 31, 2026 | $0.00735 | +1.94% | ||
| Aug 30, 2026 | $0.00721 | -1.31% | ||
| Aug 29, 2026 | $0.00731 | +2.28% | ||
| Aug 28, 2026 | $0.00714 | -2.04% | ||
| Aug 27, 2026 | $0.00729 | -2.04% | ||
| Aug 26, 2026 | $0.00745 | +3.70% | ||
| Aug 25, 2026 | $0.00718 | -2.03% | ||
| Aug 24, 2026 | $0.00733 | -2.16% | ||
| Aug 23, 2026 | $0.00749 | +6.87% | ||
| Aug 22, 2026 | $0.00701 | -0.27% | ||
| Aug 21, 2026 | $0.00703 | -0.74% | ||
| Aug 20, 2026 | $0.00709 | -0.64% | ||
| Aug 19, 2026 | $0.00713 | -0.11% | ||
| Aug 18, 2026 | $0.00714 | -1.69% | ||
| Aug 17, 2026 | $0.00727 | +2.10% | ||
| Aug 16, 2026 | $0.00712 | -0.24% | ||
| Aug 15, 2026 | $0.00713 | +0.21% | ||
| Aug 14, 2026 | $0.00712 | -0.41% | ||
| Aug 13, 2026 | $0.00715 | +0.36% | ||
| Aug 12, 2026 | $0.00712 | -0.55% | ||
| Aug 11, 2026 | $0.00716 | +2.17% | ||
| Aug 10, 2026 | $0.00701 | -1.44% | ||
| Aug 9, 2026 | $0.00711 | -0.38% | ||
| Aug 8, 2026 | $0.00714 | -0.35% | ||
| Aug 7, 2026 | $0.00716 | +1.00% | ||
| Aug 6, 2026 | $0.00709 | -1.09% | ||
| Aug 5, 2026 | $0.00717 | +0.15% | ||
Previous Next