Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PARABOLIC AI Historical Data

PAI Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 5 PM $0.0399
-0.12%
$399.3 million $12
Sep 4, 4 PM $0.04
-0.05%
$399.88 million $12
Sep 4, 3 PM $0.04
+0.00%
$400.07 million $12
Sep 4, 2 PM $0.04
+0.08%
$400.09 million $16
Sep 4, 1 PM $0.04
+0.11%
$400.46 million $15
Sep 4, 12 PM $0.04
-0.52%
$399.74 million $16
Sep 4, 11 AM $0.04
+0.00%
$400.21 million $14
Sep 4, 10 AM $0.04
+0.08%
$400.22 million $18
Sep 4, 8 AM $0.04
-0.14%
$399.88 million $18
Sep 4, 7 AM $0.0401
+0.00%
$400.63 million $21
Sep 4, 6 AM $0.04
+0.03%
$400.13 million $21
Sep 4, 5 AM $0.04
+0.00%
$399.63 million $21
Sep 4, 4 AM $0.04
-0.17%
$400.19 million $21
Sep 4, 1 AM $0.04
+0.00%
$399.8 million $19
Sep 4, 12 AM $0.04
+0.00%
$399.6 million $20
Sep 3, 10 PM $0.04
+0.00%
$400.46 million $20
Sep 3, 6 PM $0.04
+0.00%
$399.85 million $20
Sep 3, 5 PM $0.04
-0.14%
$399.85 million $20
Sep 3, 4 PM $0.04
+0.00%
$400.49 million $21
Sep 3, 3 PM $0.0399
-0.09%
$399.27 million $20
Sep 3, 2 PM $0.04
-0.09%
$399.63 million $18
Sep 3, 1 PM $0.04
+0.00%
$399.86 million $19
Sep 3, 12 PM $0.04
-0.17%
$399.85 million $18
Sep 3, 11 AM $0.04
-0.04%
$400.02 million $21
Sep 3, 10 AM $0.04
+0.02%
$399.61 million $21
Sep 3, 9 AM $0.04
+0.00%
$399.97 million $22
Sep 3, 8 AM $0.04
+0.17%
$400.49 million $23
Sep 3, 7 AM $0.0399
+0.00%
$399.49 million $19
Sep 3, 5 AM $0.04
+0.06%
$399.74 million $19
Sep 3, 4 AM $0.04
+0.13%
$400.21 million $18
Sep 3, 3 AM $0.04
+0.02%
$399.78 million $18
Sep 3, 2 AM $0.04
-0.03%
$399.73 million $18
Sep 3, 1 AM $0.04
+0.03%
$399.61 million $18
Sep 3, 12 AM $0.04
-0.01%
$399.51 million $16
Sep 2, 11 PM $0.04
+0.00%
$399.78 million $15
Sep 2, 8 PM $0.04
+0.00%
$400.21 million $18
Sep 2, 6 PM $0.04
+0.00%
$399.98 million $20
Sep 2, 5 PM $0.04
+0.13%
$400.22 million $19
Sep 2, 4 PM $0.0399
-0.40%
$399.18 million $19
Sep 2, 3 PM $0.04
+0.08%
$399.59 million $19
Sep 2, 1 PM $0.04
-0.05%
$399.72 million $19
Sep 2, 12 PM $0.04
-0.11%
$399.66 million $14
Sep 2, 11 AM $0.04
+0.07%
$399.85 million $14
Sep 2, 10 AM $0.0399
+0.10%
$398.96 million $13
Sep 2, 9 AM $0.04
+0.04%
$399.67 million $9
Sep 2, 8 AM $0.0399
-0.02%
$399.29 million $9
Sep 2, 7 AM $0.04
+0.00%
$399.86 million $9
Sep 2, 4 AM $0.04
+0.00%
$399.72 million $9
Sep 2, 3 AM $0.04
-0.01%
$400.25 million $11
Sep 2, 2 AM $0.04
+0.00%
$400.43 million $10