Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PARABOLIC AI Historical Data

PAI Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 3 PM $0.0445
+0.00%
$444.97 million $7,685
Jun 5, 2 PM $0.044
-1.00%
$439.65 million $8,237
Jun 5, 1 PM $0.0447
+1.01%
$446.99 million $7,871
Jun 5, 12 PM $0.0448
+0.75%
$447.54 million $7,820
Jun 5, 11 AM $0.0442
-0.48%
$441.94 million $8,973
Jun 5, 10 AM $0.0444
+0.00%
$443.59 million $9,401
Jun 5, 9 AM $0.044
-0.97%
$440.14 million $9,596
Jun 5, 8 AM $0.0443
+0.61%
$443.47 million $9,307
Jun 5, 7 AM $0.0444
-0.43%
$443.51 million $9,362
Jun 5, 6 AM $0.0441
-1.25%
$440.95 million $8,810
Jun 5, 5 AM $0.0446
+0.89%
$445.68 million $8,498
Jun 5, 4 AM $0.0442
-0.31%
$442.46 million $8,650
Jun 5, 3 AM $0.0443
-0.67%
$442.77 million $7,899
Jun 5, 2 AM $0.0446
+1.24%
$445.97 million $8,224
Jun 5, 1 AM $0.0443
-0.32%
$443.07 million $10,334
Jun 5, 12 AM $0.0442
+0.07%
$442.47 million $10,258
Jun 4, 11 PM $0.0445
+0.47%
$445.27 million $10,268
Jun 4, 9 PM $0.0446
+0.85%
$445.98 million $10,254
Jun 4, 8 PM $0.0443
+0.00%
$443.32 million $10,660
Jun 4, 6 PM $0.0445
+1.14%
$444.89 million $10,844
Jun 4, 5 PM $0.0444
+0.00%
$443.79 million $10,677
Jun 4, 4 PM $0.0445
+0.00%
$445.15 million $11,740
Jun 4, 3 PM $0.0443
-0.30%
$443.24 million $11,785
Jun 4, 2 PM $0.0442
+0.00%
$442.27 million $11,676
Jun 4, 1 PM $0.0447
+0.86%
$446.61 million $11,398
Jun 4, 12 PM $0.0441
-0.07%
$440.6 million $10,660
Jun 4, 11 AM $0.0441
-0.99%
$441.43 million $9,371
Jun 4, 10 AM $0.0445
+1.01%
$445.23 million $8,849
Jun 4, 9 AM $0.0445
+0.21%
$445.11 million $8,699
Jun 4, 8 AM $0.0442
+0.00%
$441.94 million $8,737
Download