Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PARABOLIC AI Historical Data

PAI Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 3 PM $0.0443
+0.00%
$443.18 million $40,169
Jun 8, 2 PM $0.0443
+0.00%
$443.48 million $39,443
Jun 8, 1 PM $0.0441
+0.00%
$441.33 million $36,088
Jun 8, 12 PM $0.0442
-0.49%
$441.65 million $6,062
Jun 8, 11 AM $0.0443
+0.41%
$442.63 million $5,874
Jun 8, 10 AM $0.0445
+0.52%
$444.87 million $5,154
Jun 8, 9 AM $0.0444
+0.13%
$444.32 million $4,911
Jun 8, 8 AM $0.0445
+0.64%
$444.94 million $4,826
Jun 8, 7 AM $0.0443
+0.00%
$443.47 million $50,851
Jun 8, 4 AM $0.0444
-0.23%
$443.59 million $51,135
Jun 8, 2 AM $0.0443
+0.00%
$443.34 million $51,113
Jun 8, 1 AM $0.0443
+0.01%
$443.28 million $50,918
Jun 8, 12 AM $0.0443
+0.00%
$443.14 million $50,867
Jun 7, 11 PM $0.0443
+0.00%
$443.39 million $50,717
Jun 7, 10 PM $0.0443
-0.06%
$442.95 million $46,615
Jun 7, 7 PM $0.0443
-0.19%
$443.45 million $46,837
Jun 7, 2 PM $0.0443
+0.00%
$443.32 million $64,522
Jun 7, 12 PM $0.0443
+0.02%
$443.45 million $67,099
Jun 7, 9 AM $0.0443
+0.00%
$443.32 million $77,312
Jun 7, 8 AM $0.0443
+0.00%
$443.26 million $76,957
Jun 7, 5 AM $0.0443
+0.00%
$443.3 million $80,530
Jun 7, 4 AM $0.0443
+0.02%
$443.31 million $64,451
Jun 7, 1 AM $0.0443
-0.05%
$443.15 million $80,156
Jun 6, 10 PM $0.0443
+0.00%
$443.34 million $90,260
Jun 6, 7 PM $0.0443
-0.03%
$443.21 million $91,448
Jun 6, 6 PM $0.0443
-0.03%
$443.26 million $98,759
Jun 6, 5 PM $0.0443
-0.01%
$443.24 million $104,131
Jun 6, 4 PM $0.0443
+0.03%
$443.43 million $102,313
Jun 6, 3 PM $0.0443
-0.03%
$443.28 million $106,124
Jun 6, 2 PM $0.0443
-0.04%
$443.29 million $100,116
Jun 6, 1 PM $0.0443
+0.00%
$443.29 million $116,010
Jun 6, 12 PM $0.0443
-0.01%
$443.26 million $116,615
Jun 6, 11 AM $0.0443
+0.00%
$443.25 million $122,931
Jun 6, 10 AM $0.0443
-0.02%
$443.4 million $126,726
Jun 6, 7 AM $0.0443
+0.00%
$443.49 million $126,190
Jun 6, 6 AM $0.0443
+1.33%
$443.32 million $128,511
Jun 6, 5 AM $0.0438
-1.02%
$438.37 million $7,701
Jun 6, 4 AM $0.0446
+0.36%
$445.99 million $7,404
Jun 6, 3 AM $0.0445
+0.28%
$444.59 million $8,476
Jun 6, 2 AM $0.0445
+0.27%
$445.42 million $8,705
Jun 6, 1 AM $0.0444
+0.63%
$443.71 million $8,958
Jun 6, 12 AM $0.0441
-0.66%
$441.42 million $9,182
Jun 5, 11 PM $0.0448
+1.26%
$447.74 million $8,871
Jun 5, 10 PM $0.0444
+0.35%
$444.21 million $9,275
Jun 5, 9 PM $0.0442
-0.21%
$441.95 million $9,254
Jun 5, 8 PM $0.0438
-0.35%
$438.43 million $8,976
Jun 5, 7 PM $0.0438
-2.02%
$437.5 million $8,360
Jun 5, 6 PM $0.0446
+0.38%
$446.36 million $7,856
Jun 5, 5 PM $0.0439
+0.00%
$438.66 million $8,633
Jun 5, 4 PM $0.0441
-0.98%
$441.4 million $8,339