Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PARABOLIC AI Historical Data

PAI Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 5 PM $0.0433
+0.00%
$433.07 million $4,255
Jun 12, 4 PM $0.0433
-0.10%
$433.07 million $4,052
Jun 12, 3 PM $0.0433
+0.36%
$433.36 million $3,844
Jun 12, 2 PM $0.0433
+0.00%
$432.9 million $3,487
Jun 12, 10 AM $0.0433
+0.00%
$433.27 million $0
Jun 12, 8 AM $0.0433
+0.00%
$432.82 million $0
Jun 12, 6 AM $0.0433
+0.00%
$433.32 million $0
Jun 12, 5 AM $0.0433
+0.00%
$433.04 million $0
Jun 12, 2 AM $0.0433
+0.00%
$432.94 million $0
Jun 11, 9 PM $0.0433
+0.00%
$432.91 million $0
Jun 11, 5 PM $0.0433
-0.13%
$432.98 million $0
Jun 11, 3 PM $0.0433
+0.12%
$433.1 million $0
Jun 11, 1 PM $0.0441
+0.00%
$440.82 million $3,481
Jun 11, 12 PM $0.0439
+0.17%
$439.45 million $3,859
Jun 11, 7 AM $0.044
+0.00%
$439.59 million $3,463
Jun 11, 6 AM $0.0439
+0.03%
$438.86 million $3,272
Jun 11, 5 AM $0.044
+0.00%
$440.17 million $3,061
Jun 11, 4 AM $0.0439
+0.00%
$438.57 million $3,050
Jun 11, 1 AM $0.0439
+0.11%
$439.16 million $2,695
Jun 10, 9 PM $0.044
+0.00%
$439.51 million $2,253
Jun 10, 5 PM $0.044
-0.07%
$439.81 million $3,137
Jun 10, 4 PM $0.044
-0.21%
$439.58 million $3,364
Jun 10, 3 PM $0.044
+0.14%
$440.05 million $3,085
Jun 10, 2 PM $0.0438
+0.00%
$438.29 million $2,902
Jun 10, 1 PM $0.0439
+0.00%
$439.46 million $2,746
Jun 10, 9 AM $0.0439
+0.00%
$439.17 million $3,151
Jun 10, 8 AM $0.044
+0.30%
$439.98 million $3,161
Jun 10, 3 AM $0.044
+0.00%
$440.5 million $4,188
Jun 10, 2 AM $0.044
+0.00%
$439.75 million $4,163
Jun 9, 7 PM $0.0439
-0.90%
$438.95 million $71,863
Jun 9, 6 PM $0.0443
-0.02%
$442.83 million $71,497
Jun 9, 5 PM $0.0443
-0.05%
$443.23 million $71,179
Jun 9, 4 PM $0.0443
+0.00%
$443.44 million $76,577
Jun 9, 3 PM $0.0443
-0.02%
$443.37 million $76,604
Jun 9, 2 PM $0.0446
+0.74%
$446.12 million $75,988
Jun 9, 1 PM $0.0445
+0.28%
$444.66 million $65,251
Jun 9, 12 PM $0.0443
-0.03%
$443.25 million $65,011
Jun 9, 11 AM $0.0443
+0.00%
$443.26 million $65,766
Jun 9, 10 AM $0.0443
-0.02%
$443.38 million $65,575
Jun 9, 8 AM $0.0443
-0.33%
$443.43 million $62,868
Jun 9, 4 AM $0.0443
-0.08%
$442.95 million $63,419
Jun 9, 3 AM $0.0443
+0.00%
$443.15 million $59,309
Jun 9, 1 AM $0.0444
+0.00%
$443.51 million $55,300
Jun 9, 12 AM $0.0443
+0.01%
$443.49 million $55,227
Jun 8, 11 PM $0.0443
-0.05%
$443.25 million $52,922
Jun 8, 10 PM $0.0443
+0.09%
$443.49 million $53,709
Jun 8, 9 PM $0.0443
-0.05%
$443.3 million $50,857
Jun 8, 6 PM $0.0443
+0.00%
$443.3 million $52,342
Jun 8, 5 PM $0.0443
-0.06%
$443.35 million $47,632
Jun 8, 4 PM $0.0443
-0.06%
$443.32 million $44,102