Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PARABOLIC AI Historical Data

PAI Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 8 PM $0.0401
+0.00%
$400.68 million $8
Sep 24, 7 PM $0.0401
+0.00%
$401.32 million $8
Sep 24, 5 PM $0.0401
+0.00%
$401.21 million $8
Sep 24, 4 PM $0.0401
+0.08%
$401.03 million $7
Sep 24, 3 PM $0.0401
+0.00%
$401.03 million $7
Sep 24, 2 PM $0.0401
+0.12%
$401.37 million $7
Sep 24, 1 PM $0.0401
-0.10%
$400.73 million $6
Sep 24, 12 PM $0.0401
+0.00%
$400.64 million $5
Sep 24, 9 AM $0.0401
+0.00%
$400.99 million $10
Sep 24, 8 AM $0.0401
-0.01%
$401.09 million $10
Sep 24, 4 AM $0.0401
-0.03%
$400.91 million $10
Sep 24, 2 AM $0.0401
-0.01%
$400.95 million $5
Sep 23, 10 PM $0.0401
+0.00%
$400.83 million $11
Sep 23, 4 PM $0.04
-0.21%
$400.43 million $10
Sep 23, 3 PM $0.0401
+0.00%
$400.8 million $9
Sep 23, 2 PM $0.0401
-0.09%
$400.84 million $9
Sep 23, 1 PM $0.0401
-0.04%
$400.96 million $5
Sep 23, 11 AM $0.0401
+0.00%
$401.14 million $5
Sep 23, 8 AM $0.0401
+0.00%
$401.46 million $5
Sep 23, 5 AM $0.0402
+0.00%
$401.5 million $5
Sep 23, 3 AM $0.0401
-0.01%
$401.32 million $5
Sep 23, 2 AM $0.0401
+0.00%
$401.27 million $5
Sep 22, 11 PM $0.0401
+0.01%
$401.13 million $7
Sep 22, 5 PM $0.0401
+0.00%
$401.26 million $7
Sep 22, 3 PM $0.0401
+0.00%
$401.22 million $8
Sep 22, 2 PM $0.0401
+0.00%
$401.31 million $7
Sep 22, 11 AM $0.0401
+0.00%
$401.09 million $10
Sep 22, 10 AM $0.0401
+0.00%
$401.37 million $10
Sep 22, 8 AM $0.0401
+0.00%
$401.01 million $10
Sep 22, 5 AM $0.0401
-0.12%
$400.99 million $12
Sep 22, 2 AM $0.0401
+0.00%
$401.42 million $11
Sep 22, 1 AM $0.0401
-0.13%
$401.12 million $11
Sep 22, 12 AM $0.0401
+0.00%
$401.48 million $10
Sep 21, 9 PM $0.0401
+0.03%
$401.32 million $11
Sep 21, 8 PM $0.0402
+0.00%
$401.51 million $10
Sep 21, 7 PM $0.0401
+0.00%
$401.06 million $10
Sep 21, 4 PM $0.0401
-0.12%
$401.15 million $11
Sep 21, 2 PM $0.0401
+0.12%
$401.39 million $11
Sep 21, 1 PM $0.0401
+0.02%
$400.9 million $9
Sep 21, 12 PM $0.0401
+0.00%
$401.06 million $8
Sep 21, 11 AM $0.0401
+0.00%
$401.06 million $8
Sep 21, 9 AM $0.0401
+0.03%
$400.71 million $7
Sep 21, 8 AM $0.0401
+0.04%
$400.74 million $6
Sep 21, 1 AM $0.04
+0.00%
$400.42 million $7
Sep 21, 12 AM $0.0401
+0.01%
$400.64 million $7
Sep 20, 11 PM $0.0401
+0.02%
$400.7 million $6
Sep 20, 10 PM $0.0401
+0.00%
$400.62 million $6
Sep 20, 6 PM $0.0401
+0.00%
$400.52 million $7
Sep 20, 5 PM $0.0401
-0.01%
$400.53 million $6
Sep 20, 4 PM $0.0401
+0.05%
$400.72 million $6