Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PARABOLIC AI Historical Data

PAI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 2026 $0.043
-0.39%
$430.32 million $2,758
Jun 21, 2026 $0.0431
-0.49%
$431.33 million $3,315
Jun 20, 2026 $0.0434
+0.13%
$433.65 million $5,619
Jun 19, 2026 $0.0434
+0.12%
$-- $1,983
Jun 18, 2026 $0.0433
-0.22%
$433.07 million $2,692
Jun 17, 2026 $0.0433
-0.02%
$433.33 million $4,568
Jun 16, 2026 $0.0434
+0.02%
$433.97 million $3,470
Jun 15, 2026 $0.0434
+0.16%
$433.74 million $5,146
Jun 14, 2026 $0.0433
+0.02%
$433.43 million $3,258
Jun 13, 2026 $0.0432
-0.35%
$431.64 million $2,304
Jun 12, 2026 $0.0433
+0.02%
$433.01 million $3,013
Jun 11, 2026 $0.0433
-1.31%
$432.91 million $0
Jun 10, 2026 $0.044
-0.05%
$439.51 million $2,253
Jun 9, 2026 $0.0439
-1.01%
$438.95 million $71,863
Jun 8, 2026 $0.0443
+0.02%
$443.25 million $52,922
Jun 7, 2026 $0.0443
+0.01%
$443.39 million $50,717
Jun 6, 2026 $0.0443
-0.23%
$443.34 million $90,260
Jun 5, 2026 $0.0448
+1.26%
$447.74 million $8,871
Jun 4, 2026 $0.0445
+0.75%
$445.27 million $10,268
Download