Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PARABOLIC AI Historical Data

PAI Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 8 AM $0.0434
+0.00%
$433.54 million $4,819
Jun 18, 4 AM $0.0434
+0.00%
$434 million $4,540
Jun 17, 10 PM $0.0433
-0.18%
$433.33 million $4,568
Jun 17, 8 PM $0.0434
+0.00%
$434.46 million $3,993
Jun 17, 7 PM $0.0434
-0.07%
$433.71 million $3,923
Jun 17, 6 PM $0.0433
+0.05%
$433.08 million $4,347
Jun 17, 5 PM $0.0434
+0.04%
$434.37 million $3,512
Jun 17, 4 PM $0.0432
-0.23%
$432.44 million $3,817
Jun 17, 3 PM $0.0433
-0.05%
$433.24 million $2,877
Jun 17, 2 PM $0.0435
+0.00%
$435.47 million $2,226
Jun 17, 1 PM $0.0434
+0.00%
$433.61 million $1,996
Jun 17, 12 PM $0.0434
+0.00%
$433.98 million $2,054
Jun 17, 8 AM $0.0434
+0.00%
$434.25 million $2,633
Jun 17, 2 AM $0.0433
-0.09%
$433.02 million $4,089
Jun 17, 1 AM $0.0433
+0.00%
$433.43 million $3,498
Jun 16, 7 PM $0.0434
+0.00%
$433.97 million $3,470
Jun 16, 6 PM $0.0433
+0.00%
$433.13 million $3,478
Jun 16, 2 PM $0.0434
-0.23%
$433.9 million $4,376
Jun 16, 1 PM $0.0433
-0.20%
$432.84 million $4,445
Jun 16, 12 PM $0.0434
+0.00%
$433.81 million $4,716
Jun 16, 9 AM $0.0433
+0.00%
$433.45 million $5,885
Jun 16, 8 AM $0.0434
+0.00%
$434.19 million $5,608
Jun 16, 7 AM $0.0433
+0.00%
$433.43 million $5,069
Jun 16, 5 AM $0.0434
+0.00%
$433.97 million $4,829
Jun 16, 4 AM $0.0433
+0.00%
$433.43 million $4,809
Jun 16, 3 AM $0.0433
-0.27%
$433.29 million $4,619
Jun 16, 2 AM $0.0434
-0.06%
$433.63 million $4,302
Jun 15, 10 PM $0.0434
-0.06%
$433.74 million $5,146
Jun 15, 7 PM $0.0433
+0.00%
$433.45 million $7,551
Jun 15, 5 PM $0.0434
+0.00%
$433.71 million $7,235
Jun 15, 4 PM $0.0434
+0.08%
$433.5 million $7,275
Jun 15, 3 PM $0.0433
-0.07%
$433.26 million $6,611
Jun 15, 1 PM $0.0433
+0.02%
$433.21 million $5,907
Jun 15, 11 AM $0.0433
+0.03%
$433.04 million $4,704
Jun 15, 10 AM $0.0433
-0.17%
$432.79 million $4,110
Jun 15, 2 AM $0.0433
+0.00%
$432.93 million $4,038
Jun 15, 12 AM $0.0434
+0.21%
$433.98 million $3,756
Jun 14, 11 PM $0.0433
+0.00%
$433.43 million $3,258
Jun 14, 10 PM $0.0434
+0.31%
$434.28 million $2,741
Jun 14, 9 PM $0.0434
+0.16%
$433.52 million $2,376
Jun 14, 7 AM $0.0433
+0.00%
$433.29 million $1,850
Jun 14, 6 AM $0.0433
+0.00%
$433.38 million $1,856
Jun 14, 5 AM $0.0433
+0.00%
$433.32 million $1,846
Jun 13, 10 PM $0.0432
+0.00%
$431.64 million $2,304
Jun 13, 9 PM $0.0432
+0.00%
$432.24 million $1,930
Jun 13, 4 PM $0.0433
+0.00%
$-- $2,024
Jun 13, 3 AM $0.0433
+0.00%
$432.93 million $2,880
Jun 13, 2 AM $0.0433
+0.00%
$432.55 million $2,897
Jun 13, 1 AM $0.0433
+0.00%
$433.14 million $2,965
Jun 12, 6 PM $0.0433
+0.00%
$433.01 million $3,013