Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PARABOLIC AI Historical Data

PAI Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 11 AM $0.0431
+0.00%
$430.72 million $3,057
Jun 24, 5 AM $0.043
+0.00%
$430.42 million $3,606
Jun 24, 4 AM $0.0431
+0.01%
$430.97 million $3,349
Jun 24, 3 AM $0.0431
-0.02%
$431.23 million $3,113
Jun 24, 2 AM $0.043
+0.00%
$430.47 million $3,116
Jun 24, 1 AM $0.0431
+0.19%
$431.36 million $3,101
Jun 23, 10 PM $0.0431
+0.00%
$430.74 million $2,520
Jun 23, 5 PM $0.043
+0.00%
$429.92 million $2,506
Jun 23, 4 PM $0.0431
+0.00%
$431.05 million $2,219
Jun 23, 3 PM $0.0431
+0.00%
$431 million $2,453
Jun 23, 2 PM $0.0431
+0.19%
$430.6 million $2,464
Jun 23, 1 PM $0.0431
-0.02%
$431.01 million $2,205
Jun 23, 11 AM $0.043
+0.00%
$430.32 million $2,054
Jun 23, 10 AM $0.043
+0.00%
$430.48 million $2,050
Jun 23, 8 AM $0.0432
+0.36%
$432.01 million $1,614
Jun 23, 6 AM $0.0431
+0.11%
$431.43 million $1,683
Jun 23, 5 AM $0.0431
+0.00%
$430.88 million $1,626
Jun 23, 2 AM $0.0432
+0.00%
$431.53 million $1,391
Jun 22, 10 PM $0.043
+0.00%
$430.32 million $2,758
Jun 22, 6 PM $0.0431
+0.00%
$431.12 million $3,086
Jun 22, 4 PM $0.0431
+0.00%
$431.39 million $3,456
Jun 22, 3 PM $0.0431
-0.05%
$431.39 million $3,476
Jun 22, 2 PM $0.0431
+0.16%
$431.43 million $3,211
Jun 22, 1 AM $0.043
+0.14%
$430.44 million $3,812
Jun 22, 12 AM $0.043
-0.38%
$430.36 million $2,665
Jun 21, 9 PM $0.0431
-0.06%
$431.33 million $3,315
Jun 21, 4 PM $0.0431
+0.00%
$430.64 million $3,671
Jun 21, 11 AM $0.0434
+0.00%
$434.3 million $3,860
Jun 21, 10 AM $0.0433
+0.00%
$433.46 million $3,864
Jun 20, 10 PM $0.0434
+0.06%
$433.65 million $5,619
Jun 20, 4 PM $0.0434
+0.00%
$433.8 million $4,279
Jun 20, 3 PM $0.0433
-0.26%
$432.54 million $4,317
Jun 20, 2 PM $0.0432
-0.50%
$432 million $3,766
Jun 20, 1 PM $0.0435
+0.00%
$434.67 million $3,510
Jun 20, 12 PM $0.0434
+0.00%
$433.64 million $3,847
Jun 20, 6 AM $0.0434
+0.00%
$433.62 million $3,602
Jun 20, 5 AM $0.0432
-0.39%
$431.79 million $3,589
Jun 20, 4 AM $0.0433
-0.01%
$433.3 million $2,538
Jun 20, 1 AM $0.0433
+0.00%
$433.07 million $2,216
Jun 20, 12 AM $0.0433
+0.00%
$433.07 million $1,971
Jun 19, 5 PM $0.0434
+0.00%
$433.95 million $1,983
Jun 19, 1 PM $0.0432
+0.00%
$431.86 million $1,891
Jun 19, 8 AM $0.0434
+0.00%
$433.57 million $1,535
Jun 19, 3 AM $0.0434
+0.00%
$433.64 million $2,057
Jun 19, 2 AM $0.0433
+0.00%
$433.43 million $2,076
Jun 18, 8 PM $0.0433
+0.00%
$433.07 million $2,692
Jun 18, 6 PM $0.0434
+0.00%
$433.66 million $2,733
Jun 18, 3 PM $0.0434
-0.05%
$434.19 million $3,821
Jun 18, 2 PM $0.0433
-0.33%
$432.92 million $5,068
Jun 18, 1 PM $0.0434
+0.00%
$433.66 million $5,002