Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PARABOLIC AI Historical Data

PAI Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 1 PM $0.0431
+0.00%
$430.62 million $38,621
Jun 28, 11 AM $0.0431
+0.00%
$430.57 million $37,314
Jun 28, 9 AM $0.0431
+0.00%
$430.63 million $30,101
Jun 28, 8 AM $0.0431
+0.01%
$430.59 million $29,729
Jun 28, 7 AM $0.043
+0.00%
$430.49 million $29,170
Jun 27, 7 PM $0.0431
+0.00%
$430.61 million $54,713
Jun 27, 5 PM $0.0431
+0.00%
$430.72 million $50,550
Jun 27, 1 PM $0.0431
+0.00%
$430.67 million $78,030
Jun 27, 7 AM $0.0431
+0.00%
$430.6 million $96,119
Jun 27, 5 AM $0.0431
+0.01%
$430.66 million $100,748
Jun 27, 2 AM $0.0431
+0.00%
$430.6 million $110,577
Jun 27, 12 AM $0.0431
+0.00%
$430.61 million $115,961
Jun 26, 8 PM $0.0431
-0.01%
$430.76 million $118,877
Jun 26, 7 PM $0.0431
+0.00%
$430.77 million $111,134
Jun 26, 5 PM $0.0431
+0.03%
$430.76 million $120,573
Jun 26, 4 PM $0.0431
+0.01%
$430.7 million $125,482
Jun 26, 3 PM $0.0431
+0.02%
$430.64 million $112,789
Jun 26, 2 PM $0.0431
+0.06%
$430.66 million $116,848
Jun 26, 1 PM $0.043
+0.00%
$430.35 million $120,528
Jun 26, 12 PM $0.043
+0.02%
$430.41 million $151,250
Jun 26, 9 AM $0.043
+0.00%
$430.41 million $150,040
Jun 26, 8 AM $0.043
+0.01%
$430.48 million $145,999
Jun 26, 7 AM $0.043
+0.02%
$430.42 million $141,720
Jun 26, 6 AM $0.043
-0.01%
$430.21 million $141,021
Jun 26, 4 AM $0.043
+0.00%
$430.19 million $134,123
Jun 26, 3 AM $0.043
+0.04%
$430.16 million $133,837
Jun 26, 2 AM $0.043
-0.04%
$430.03 million $127,486
Jun 26, 1 AM $0.043
+0.00%
$430.21 million $113,923
Jun 25, 11 PM $0.043
+0.03%
$430.27 million $110,050
Jun 25, 9 PM $0.043
+0.01%
$430.05 million $108,738
Jun 25, 8 PM $0.043
+0.00%
$430.02 million $104,779
Jun 25, 6 PM $0.043
-0.02%
$430.04 million $106,225
Jun 25, 5 PM $0.043
+0.01%
$430.06 million $99,516
Jun 25, 4 PM $0.043
+0.01%
$430.07 million $118,311
Jun 25, 3 PM $0.043
-0.03%
$429.96 million $114,678
Jun 25, 2 PM $0.043
-0.32%
$429.99 million $114,534
Jun 25, 1 PM $0.0431
+0.03%
$431.5 million $3,804
Jun 25, 12 PM $0.0429
-0.54%
$429.2 million $4,212
Jun 25, 5 AM $0.0431
-0.03%
$430.58 million $4,374
Jun 25, 2 AM $0.0431
+0.00%
$430.52 million $4,194
Jun 25, 1 AM $0.0431
+0.00%
$430.72 million $3,979
Jun 24, 10 PM $0.043
-0.13%
$430.06 million $4,528
Jun 24, 8 PM $0.043
+0.31%
$429.68 million $4,261
Jun 24, 6 PM $0.043
-0.08%
$430.04 million $3,403
Jun 24, 5 PM $0.0432
+0.10%
$431.98 million $2,621
Jun 24, 4 PM $0.0431
+0.00%
$430.84 million $2,613
Jun 24, 3 PM $0.0431
+0.27%
$431.49 million $2,940
Jun 24, 1 PM $0.0429
-0.36%
$429.5 million $3,271
Jun 24, 12 PM $0.0429
+0.00%
$-- $3,469
Jun 24, 11 AM $0.0431
+0.00%
$430.72 million $3,057