Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PARABOLIC AI Historical Data

PAI Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 11 AM $0.0432
+0.00%
$431.56 million $58,065
Jul 2, 10 AM $0.0431
+0.02%
$431.45 million $57,564
Jul 2, 9 AM $0.0431
+0.02%
$431.36 million $55,800
Jul 2, 4 AM $0.0431
+0.00%
$431.43 million $56,820
Jul 2, 2 AM $0.0431
-0.01%
$431.28 million $56,933
Jul 2, 1 AM $0.0431
+0.00%
$431.21 million $52,820
Jul 1, 11 PM $0.0431
-0.03%
$431.17 million $59,782
Jul 1, 10 PM $0.0431
-0.01%
$431.25 million $52,451
Jul 1, 9 PM $0.0431
+0.02%
$431.26 million $51,818
Jul 1, 8 PM $0.0431
+0.00%
$431.18 million $51,180
Jul 1, 6 PM $0.0431
+0.00%
$431.23 million $43,857
Jul 1, 5 PM $0.0431
-0.01%
$431.21 million $51,377
Jul 1, 3 PM $0.0431
+0.06%
$431.4 million $50,337
Jul 1, 2 PM $0.0431
-0.02%
$431.14 million $49,619
Jul 1, 1 PM $0.0431
+0.00%
$431.15 million $5,278
Jul 1, 7 AM $0.0431
+0.00%
$430.99 million $51,419
Jul 1, 6 AM $0.0431
+0.00%
$430.97 million $51,395
Jul 1, 2 AM $0.0431
+0.02%
$430.89 million $54,838
Jul 1, 1 AM $0.0431
+0.00%
$430.78 million $54,184
Jun 30, 6 PM $0.0431
+0.00%
$430.76 million $55,259
Jun 30, 4 PM $0.0431
+0.00%
$430.79 million $51,745
Jun 30, 3 PM $0.0431
-0.02%
$430.71 million $57,641
Jun 30, 2 PM $0.0431
+0.03%
$430.83 million $56,530
Jun 30, 12 PM $0.0431
+0.00%
$431.05 million $74,220
Jun 30, 12 AM $0.0431
+0.00%
$430.95 million $103,819
Jun 29, 7 PM $0.0431
+0.00%
$431.01 million $127,813
Jun 29, 6 PM $0.0431
+0.00%
$-- $128,220
Jun 29, 5 PM $0.0431
+0.01%
$430.85 million $131,355
Jun 29, 4 PM $0.0431
-0.01%
$430.8 million $130,177
Jun 29, 3 PM $0.0431
-0.01%
$430.81 million $124,938
Jun 29, 2 PM $0.0431
+0.01%
$430.83 million $120,451
Jun 29, 1 PM $0.0431
-0.35%
$430.83 million $111,501
Jun 29, 12 PM $0.043
-0.35%
$429.55 million $96,452
Jun 29, 11 AM $0.0431
+0.21%
$431.23 million $95,767
Jun 29, 8 AM $0.0431
+0.00%
$430.7 million $95,795
Jun 29, 7 AM $0.0431
+0.00%
$430.71 million $95,831
Jun 29, 6 AM $0.0431
-0.07%
$430.76 million $88,788
Jun 29, 5 AM $0.0431
+0.01%
$430.74 million $78,618
Jun 29, 4 AM $0.0431
-0.01%
$430.69 million $78,310
Jun 29, 3 AM $0.0431
+0.02%
$430.75 million $74,157
Jun 29, 2 AM $0.0431
+0.00%
$430.57 million $73,134
Jun 29, 12 AM $0.0431
+0.00%
$430.55 million $68,000
Jun 28, 11 PM $0.0431
+0.02%
$430.55 million $59,465
Jun 28, 10 PM $0.043
+0.01%
$430.49 million $54,282
Jun 28, 8 PM $0.043
-0.01%
$430.49 million $46,130
Jun 28, 7 PM $0.0431
+0.00%
$430.56 million $45,603
Jun 28, 5 PM $0.0431
+0.00%
$430.58 million $40,890
Jun 28, 2 PM $0.0431
-0.01%
$430.61 million $42,081
Jun 28, 1 PM $0.0431
+0.00%
$430.62 million $38,621
Jun 28, 11 AM $0.0431
+0.00%
$430.57 million $37,314