Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PARABOLIC AI Historical Data

PAI Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 9 PM $0.043
+0.00%
$430.38 million $6
Jul 7, 7 PM $0.0431
+0.00%
$430.66 million $6
Jul 7, 6 PM $0.0431
+0.09%
$430.9 million $6
Jul 7, 5 PM $0.043
+0.00%
$430.47 million $5
Jul 7, 3 PM $0.0431
+0.00%
$430.63 million $6
Jul 7, 2 PM $0.043
-0.14%
$430.42 million $5
Jul 7, 1 PM $0.0431
+0.00%
$430.71 million $3
Jul 7, 12 PM $0.0431
+0.00%
$430.58 million $4
Jul 7, 10 AM $0.0431
+0.00%
$430.61 million $8
Jul 7, 6 AM $0.0431
+0.00%
$430.56 million $8
Jul 7, 3 AM $0.043
+0.00%
$430.37 million $8
Jul 7, 2 AM $0.043
+0.00%
$430.31 million $8
Jul 7, 1 AM $0.043
+0.00%
$430.48 million $8
Jul 6, 11 PM $0.043
+0.00%
$430.45 million $8
Jul 6, 9 PM $0.0431
+0.00%
$430.64 million $9
Jul 6, 6 PM $0.043
+0.00%
$430.13 million $9
Jul 6, 4 PM $0.0431
+0.00%
$430.65 million $9
Jul 6, 3 PM $0.043
+0.00%
$430.24 million $8
Jul 6, 2 PM $0.0431
+0.03%
$430.8 million $4
Jul 6, 1 PM $0.043
-0.36%
$429.76 million $3
Jul 6, 12 PM $0.0431
-0.21%
$431.02 million $3
Jul 6, 11 AM $0.0432
+0.00%
$431.59 million $71
Jul 6, 8 AM $0.043
+0.00%
$430.26 million $72
Jul 6, 2 AM $0.043
+0.00%
$430.36 million $72
Jul 6, 1 AM $0.0431
+0.00%
$430.63 million $71
Jul 5, 10 PM $0.043
+0.02%
$430.4 million $72
Jul 5, 12 PM $0.043
+0.00%
$430.27 million $73
Jul 5, 11 AM $0.0438
-0.59%
$437.76 million $43
Jul 5, 9 AM $0.0439
+0.00%
$439.12 million $37
Jul 5, 8 AM $0.0438
+0.00%
$438.02 million $37
Jul 5, 6 AM $0.0431
+0.00%
$-- $6
Jul 5, 5 AM $0.0431
-0.12%
$430.93 million $6
Jul 5, 1 AM $0.0432
+0.00%
$431.65 million $6
Jul 5, 12 AM $0.0432
+0.00%
$431.55 million $6
Jul 4, 11 PM $0.0432
-0.08%
$431.55 million $6
Jul 4, 6 PM $0.0432
+0.00%
$431.82 million $6
Jul 4, 5 AM $0.0431
+0.00%
$431.36 million $5
Jul 4, 4 AM $0.0432
+0.00%
$431.64 million $5
Jul 3, 9 PM $0.0431
+0.00%
$431.21 million $5
Jul 3, 8 PM $0.0432
+0.07%
$431.72 million $5
Jul 3, 7 PM $0.0432
+0.00%
$431.68 million $4
Jul 3, 4 AM $0.0432
+0.00%
$431.51 million $53,952
Jul 3, 3 AM $0.0432
-0.01%
$431.52 million $53,984
Jul 3, 2 AM $0.0432
+0.00%
$431.58 million $45,346
Jul 2, 5 PM $0.0432
+0.00%
$431.86 million $70,890
Jul 2, 4 PM $0.0431
+0.00%
$431.37 million $70,847
Jul 2, 2 PM $0.0432
-0.01%
$431.61 million $71,351
Jul 2, 1 PM $0.0432
-0.03%
$431.64 million $68,459
Jul 2, 12 PM $0.0432
+0.00%
$431.61 million $59,071
Jul 2, 11 AM $0.0432
+0.00%
$431.56 million $58,065