Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PARABOLIC AI Historical Data

PAI Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 3 PM $0.0398
+0.00%
$398.09 million $135
Jul 14, 2 PM $0.0398
+0.00%
$398.04 million $135
Jul 14, 1 PM $0.0398
+0.00%
$398 million $135
Jul 14, 12 PM $0.0398
+0.13%
$397.96 million $135
Jul 14, 4 AM $0.0398
+0.00%
$397.63 million $134
Jul 14, 3 AM $0.0398
+0.00%
$397.61 million $134
Jul 14, 12 AM $0.0398
+0.00%
$397.64 million $134
Jul 13, 6 PM $0.0398
-7.31%
$398.35 million $3
Jul 13, 5 PM $0.043
+0.00%
$429.83 million $6
Jul 13, 2 PM $0.043
+0.00%
$429.78 million $5
Jul 13, 1 PM $0.0429
+0.00%
$429.49 million $5
Jul 13, 12 PM $0.043
+0.00%
$430.21 million $2
Jul 13, 5 AM $0.043
+0.00%
$429.78 million $6
Jul 13, 3 AM $0.043
+0.00%
$430.14 million $5
Jul 13, 1 AM $0.043
+0.02%
$430.34 million $5
Jul 13, 12 AM $0.043
+0.06%
$429.53 million $5
Jul 12, 10 PM $0.043
+0.00%
$-- $4
Jul 12, 2 PM $0.043
+0.00%
$429.75 million $4
Jul 12, 11 AM $0.043
+0.00%
$429.94 million $4
Jul 12, 7 AM $0.043
+0.00%
$429.85 million $4
Jul 12, 6 AM $0.043
+0.00%
$430.1 million $3
Jul 12, 1 AM $0.043
+0.07%
$429.98 million $3
Jul 12, 12 AM $0.0431
+0.13%
$430.81 million $2
Jul 11, 11 PM $0.043
+0.00%
$430.09 million $1
Jul 11, 4 PM $0.043
+0.00%
$429.88 million $0
Jul 10, 2 PM $0.043
-0.02%
$430.49 million $3
Jul 10, 8 AM $0.043
+0.00%
$430.08 million $2
Jul 10, 2 AM $0.043
+0.00%
$430.37 million $4
Jul 10, 1 AM $0.0431
+0.00%
$431.15 million $2
Jul 9, 5 PM $0.043
+0.00%
$429.79 million $4
Jul 9, 4 PM $0.0429
+0.00%
$429.14 million $2
Jul 9, 8 AM $0.0431
+0.00%
$430.77 million $3
Jul 9, 6 AM $0.043
+0.00%
$430.07 million $3
Jul 9, 5 AM $0.0431
+0.00%
$430.55 million $6
Jul 9, 4 AM $0.043
+0.00%
$429.97 million $6
Jul 9, 3 AM $0.043
+0.00%
$429.92 million $6
Jul 9, 1 AM $0.043
+0.20%
$430.12 million $6
Jul 8, 11 PM $0.043
+0.00%
$430.09 million $6
Jul 8, 5 PM $0.043
+0.00%
$430.04 million $8
Jul 8, 4 PM $0.043
+0.00%
$429.81 million $8
Jul 8, 3 PM $0.043
+0.00%
$430.35 million $8
Jul 8, 1 PM $0.0429
-0.19%
$429.45 million $4
Jul 8, 8 AM $0.043
-0.15%
$429.95 million $4
Jul 8, 7 AM $0.043
+0.00%
$430.11 million $8
Jul 8, 4 AM $0.043
+0.00%
$430.25 million $8
Jul 8, 2 AM $0.043
+0.02%
$430.17 million $8
Jul 8, 1 AM $0.043
+0.10%
$430.31 million $7
Jul 8, 12 AM $0.043
+0.00%
$430.24 million $6
Jul 7, 11 PM $0.043
+0.00%
$430.19 million $6
Jul 7, 9 PM $0.043
+0.00%
$430.38 million $6