Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PARABOLIC AI Historical Data

PAI Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 5 AM $0.0398
+0.00%
$398 million $6
Aug 10, 4 AM $0.0398
+0.04%
$397.89 million $6
Aug 10, 2 AM $0.0398
+0.14%
$398.26 million $6
Aug 10, 1 AM $0.0398
+0.00%
$397.69 million $5
Aug 10, 12 AM $0.0398
-0.10%
$397.66 million $5
Aug 9, 11 PM $0.0398
+0.00%
$397.64 million $5
Aug 9, 10 PM $0.0398
+0.18%
$397.8 million $4
Aug 9, 9 PM $0.0398
+0.00%
$397.87 million $4
Aug 9, 4 PM $0.0398
+0.08%
$397.9 million $4
Aug 9, 3 PM $0.0397
-0.19%
$397.48 million $3
Aug 9, 2 PM $0.0398
+0.11%
$398.19 million $4
Aug 9, 1 PM $0.0398
+0.00%
$397.93 million $5
Aug 9, 12 PM $0.0398
-0.06%
$397.78 million $4
Aug 9, 9 AM $0.0398
+0.00%
$397.86 million $5
Aug 9, 8 AM $0.0398
+0.02%
$397.87 million $5
Aug 9, 7 AM $0.0398
-0.09%
$397.6 million $5
Aug 9, 6 AM $0.0398
-0.05%
$397.95 million $5
Aug 9, 4 AM $0.0398
+0.00%
$397.98 million $4
Aug 9, 1 AM $0.0398
+0.00%
$397.58 million $5
Aug 9, 12 AM $0.0398
+0.00%
$397.6 million $5
Aug 8, 11 PM $0.0397
+0.00%
$397.48 million $5
Aug 8, 7 PM $0.0397
+0.03%
$397.32 million $5
Aug 8, 4 PM $0.0398
-0.01%
$397.69 million $8
Aug 8, 3 PM $0.0398
-0.09%
$397.74 million $8
Aug 8, 2 PM $0.0398
-0.17%
$397.74 million $8
Aug 8, 12 PM $0.0398
+0.01%
$397.57 million $8
Aug 8, 11 AM $0.0398
-0.02%
$397.79 million $8
Aug 8, 10 AM $0.0398
+0.00%
$397.82 million $8
Aug 8, 9 AM $0.0398
+0.00%
$397.76 million $8
Aug 8, 8 AM $0.0398
+0.00%
$398.14 million $8
Aug 8, 7 AM $0.0398
+0.00%
$397.87 million $8
Aug 8, 6 AM $0.0398
+0.00%
$397.71 million $8
Aug 8, 5 AM $0.0398
+0.00%
$397.66 million $8
Aug 8, 4 AM $0.0398
+0.05%
$397.63 million $8
Aug 8, 3 AM $0.0397
-0.17%
$397.21 million $8
Aug 8, 2 AM $0.0398
-0.04%
$397.63 million $8
Aug 8, 1 AM $0.0398
-0.02%
$397.73 million $8
Aug 8, 12 AM $0.0397
+0.00%
$397.48 million $8
Aug 7, 10 PM $0.0397
+0.12%
$397.47 million $8
Aug 7, 8 PM $0.0397
+0.00%
$397.44 million $8
Aug 7, 7 PM $0.0397
-0.09%
$397.44 million $7
Aug 7, 5 PM $0.0398
+0.03%
$397.61 million $6
Aug 7, 4 PM $0.0398
-0.12%
$397.58 million $5
Aug 7, 3 PM $0.0398
+0.01%
$397.62 million $5
Aug 7, 2 PM $0.0397
+0.01%
$397.25 million $4
Aug 7, 1 PM $0.0397
-0.09%
$397.38 million $4
Aug 7, 12 PM $0.0398
+0.00%
$398.41 million $2
Aug 7, 10 AM $0.0397
+0.00%
$397.4 million $3
Aug 7, 9 AM $0.0398
-0.07%
$397.54 million $3
Aug 7, 8 AM $0.0398
+0.11%
$397.84 million $3