Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PARABOLIC AI Historical Data

PAI Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 5 AM $0.0398
+0.00%
$397.93 million $11
Aug 13, 4 AM $0.0398
-0.02%
$398.3 million $11
Aug 13, 3 AM $0.0398
+0.00%
$398.4 million $11
Aug 13, 2 AM $0.0398
+0.00%
$398.09 million $11
Aug 12, 9 PM $0.0398
+0.10%
$397.92 million $11
Aug 12, 6 PM $0.0398
+0.00%
$397.98 million $12
Aug 12, 5 PM $0.0398
+0.00%
$398.32 million $12
Aug 12, 2 PM $0.0397
+0.00%
$397.12 million $12
Aug 12, 1 PM $0.0398
+0.04%
$398.01 million $11
Aug 12, 12 PM $0.0397
-0.02%
$397.44 million $7
Aug 12, 10 AM $0.0398
+0.02%
$397.88 million $7
Aug 12, 9 AM $0.0398
+0.16%
$398.43 million $2
Aug 12, 8 AM $0.0398
-0.21%
$398.19 million $1
Aug 12, 7 AM $0.0397
+0.00%
$397.41 million $1
Aug 12, 6 AM $0.0398
+0.00%
$397.74 million $2
Aug 12, 5 AM $0.0398
+0.03%
$397.75 million $2
Aug 12, 1 AM $0.0398
-0.02%
$398.07 million $3
Aug 12, 12 AM $0.0398
+0.00%
$397.73 million $3
Aug 11, 10 PM $0.0398
+0.00%
$398.31 million $4
Aug 11, 8 PM $0.0398
+0.01%
$397.74 million $3
Aug 11, 7 PM $0.0398
-0.12%
$398.2 million $3
Aug 11, 6 PM $0.0398
+0.00%
$398.16 million $3
Aug 11, 4 PM $0.0398
+0.00%
$397.79 million $3
Aug 11, 3 PM $0.0398
-0.02%
$397.58 million $3
Aug 11, 2 PM $0.0397
-0.06%
$397.12 million $5
Aug 11, 12 PM $0.0398
+0.03%
$397.59 million $5
Aug 11, 11 AM $0.0398
-0.11%
$397.96 million $5
Aug 11, 8 AM $0.0398
+0.00%
$397.93 million $5
Aug 11, 7 AM $0.0398
+0.14%
$397.92 million $5
Aug 11, 5 AM $0.0398
-0.01%
$397.57 million $5
Aug 11, 3 AM $0.0398
+0.00%
$398.17 million $5
Aug 11, 2 AM $0.0398
-0.04%
$397.99 million $5
Aug 11, 1 AM $0.0398
+0.09%
$398.16 million $5
Aug 11, 12 AM $0.0398
+0.00%
$397.82 million $5
Aug 10, 11 PM $0.0398
+0.00%
$397.8 million $5
Aug 10, 10 PM $0.0397
+0.00%
$397.47 million $6
Aug 10, 8 PM $0.0398
+0.00%
$397.87 million $6
Aug 10, 7 PM $0.0398
+0.00%
$397.99 million $6
Aug 10, 5 PM $0.0398
+0.00%
$397.92 million $6
Aug 10, 4 PM $0.0398
+0.00%
$397.52 million $5
Aug 10, 3 PM $0.0398
-0.14%
$397.71 million $6
Aug 10, 2 PM $0.0398
+0.02%
$398.1 million $5
Aug 10, 1 PM $0.0398
-0.01%
$397.6 million $5
Aug 10, 12 PM $0.0397
+0.00%
$397.46 million $5
Aug 10, 11 AM $0.0398
+0.00%
$397.82 million $5
Aug 10, 10 AM $0.0398
+0.03%
$397.89 million $5
Aug 10, 9 AM $0.0398
+0.09%
$398.03 million $5
Aug 10, 8 AM $0.0397
-0.14%
$397.17 million $6
Aug 10, 7 AM $0.0398
-0.01%
$397.75 million $6
Aug 10, 6 AM $0.0398
+0.00%
$398 million $6