Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PARABOLIC AI Historical Data

PAI Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 1 PM $0.0398
+0.00%
$398.11 million $1
Aug 16, 11 AM $0.0398
+0.00%
$397.91 million $1
Aug 16, 10 AM $0.0398
+0.02%
$397.74 million $1
Aug 16, 7 AM $0.0398
+0.00%
$398 million $1
Aug 16, 6 AM $0.0398
+0.00%
$397.69 million $1
Aug 16, 5 AM $0.0398
+0.00%
$397.72 million $1
Aug 16, 2 AM $0.0398
+0.07%
$398.01 million $1
Aug 16, 12 AM $0.0397
+0.00%
$397.48 million $1
Aug 15, 6 PM $0.0398
+0.00%
$398.11 million $2
Aug 15, 5 PM $0.0398
+0.00%
$397.67 million $2
Aug 15, 1 PM $0.0398
+0.00%
$397.85 million $2
Aug 15, 8 AM $0.0398
+0.00%
$397.73 million $2
Aug 15, 7 AM $0.0398
+0.08%
$397.75 million $2
Aug 15, 6 AM $0.0398
-0.06%
$397.62 million $2
Aug 15, 5 AM $0.0398
+0.07%
$397.99 million $2
Aug 15, 4 AM $0.0398
+0.00%
$398 million $2
Aug 15, 3 AM $0.0398
-0.10%
$397.58 million $2
Aug 15, 2 AM $0.0398
+0.00%
$397.95 million $2
Aug 15, 1 AM $0.0398
-0.02%
$397.98 million $2
Aug 15, 12 AM $0.0398
-0.01%
$398.04 million $2
Aug 14, 11 PM $0.0398
+0.00%
$398.1 million $2
Aug 14, 8 PM $0.0398
-0.06%
$397.89 million $2
Aug 14, 6 PM $0.0398
+0.13%
$397.99 million $1
Aug 14, 5 PM $0.0398
+0.00%
$397.59 million $2
Aug 14, 3 PM $0.0398
+0.00%
$398.16 million $2
Aug 14, 2 PM $0.0398
+0.00%
$397.53 million $2
Aug 14, 12 PM $0.0398
+0.04%
$397.88 million $2
Aug 14, 9 AM $0.0397
+0.00%
$397.19 million $2
Aug 14, 8 AM $0.0398
-0.09%
$398.17 million $2
Aug 14, 7 AM $0.0398
+0.00%
$398.02 million $2
Aug 14, 6 AM $0.0398
+0.12%
$397.98 million $2
Aug 14, 5 AM $0.0398
+0.01%
$397.74 million $2
Aug 14, 4 AM $0.0398
+0.00%
$398.24 million $2
Aug 14, 3 AM $0.0398
+0.12%
$397.83 million $2
Aug 14, 12 AM $0.0398
+0.00%
$397.6 million $4
Aug 13, 8 PM $0.0398
+0.03%
$398.16 million $5
Aug 13, 7 PM $0.0398
+0.00%
$398.37 million $4
Aug 13, 6 PM $0.0398
+0.00%
$397.98 million $4
Aug 13, 5 PM $0.0398
+0.00%
$398.23 million $4
Aug 13, 4 PM $0.0398
+0.06%
$397.99 million $4
Aug 13, 3 PM $0.0398
+0.10%
$398.15 million $4
Aug 13, 2 PM $0.0398
-0.10%
$397.97 million $4
Aug 13, 1 PM $0.0398
-0.04%
$398.14 million $7
Aug 13, 12 PM $0.0398
+0.02%
$398.29 million $8
Aug 13, 11 AM $0.0398
+0.00%
$397.61 million $9
Aug 13, 10 AM $0.0398
+0.00%
$397.89 million $10
Aug 13, 9 AM $0.0398
+0.04%
$397.72 million $11
Aug 13, 8 AM $0.0398
+0.00%
$397.82 million $11
Aug 13, 6 AM $0.0398
+0.02%
$397.69 million $11
Aug 13, 5 AM $0.0398
+0.00%
$397.93 million $11