Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PARABOLIC AI Historical Data

PAI Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 8 PM $0.0399
+0.00%
$399.23 million $18
Aug 23, 5 PM $0.0399
+0.29%
$399.2 million $18
Aug 23, 3 PM $0.04
-0.04%
$399.93 million $19
Aug 23, 2 PM $0.0399
-0.39%
$399.2 million $19
Aug 23, 1 PM $0.04
+0.09%
$399.82 million $18
Aug 23, 12 PM $0.04
+0.09%
$399.7 million $18
Aug 23, 11 AM $0.0399
-0.07%
$399.4 million $17
Aug 23, 10 AM $0.04
-0.04%
$399.62 million $16
Aug 23, 9 AM $0.04
+0.00%
$399.59 million $18
Aug 23, 8 AM $0.04
+0.08%
$399.97 million $19
Aug 23, 7 AM $0.0399
-0.22%
$398.88 million $20
Aug 23, 6 AM $0.0399
+0.18%
$399.23 million $22
Aug 23, 5 AM $0.0398
-0.16%
$398.25 million $23
Aug 23, 4 AM $0.0399
-0.18%
$399.05 million $34
Aug 23, 3 AM $0.04
-0.20%
$399.76 million $37
Aug 23, 2 AM $0.04
+0.00%
$400.37 million $37
Aug 23, 1 AM $0.04
+0.23%
$399.71 million $36
Aug 23, 12 AM $0.0399
+0.00%
$399.05 million $36
Aug 22, 11 PM $0.04
+0.06%
$399.59 million $35
Aug 22, 10 PM $0.04
+0.00%
$399.53 million $35
Aug 22, 9 PM $0.0399
-0.05%
$399.19 million $36
Aug 22, 7 PM $0.0399
+0.01%
$399.45 million $37
Aug 22, 6 PM $0.04
+0.00%
$399.85 million $37
Aug 22, 5 PM $0.0399
+0.00%
$399.23 million $37
Aug 22, 4 PM $0.0399
+0.01%
$399.42 million $37
Aug 22, 3 PM $0.04
-0.01%
$399.5 million $36
Aug 22, 2 PM $0.04
+0.08%
$399.54 million $36
Aug 22, 1 PM $0.04
+0.06%
$399.59 million $36
Aug 22, 12 PM $0.04
-0.16%
$399.5 million $36
Aug 22, 11 AM $0.04
+0.03%
$399.82 million $36
Aug 22, 10 AM $0.04
-0.06%
$399.72 million $36
Aug 22, 9 AM $0.0399
-0.07%
$399.26 million $35
Aug 22, 8 AM $0.04
+0.21%
$400.01 million $36
Aug 22, 7 AM $0.0399
-0.07%
$398.95 million $37
Aug 22, 6 AM $0.0399
-0.01%
$399.07 million $35
Aug 22, 5 AM $0.0399
-0.31%
$399.18 million $36
Aug 22, 4 AM $0.0401
+0.34%
$400.65 million $33
Aug 22, 3 AM $0.0399
+0.01%
$399.41 million $27
Aug 22, 2 AM $0.0399
-0.03%
$399.35 million $27
Aug 22, 1 AM $0.0399
+0.00%
$399.32 million $27
Aug 22, 12 AM $0.0399
-0.11%
$398.94 million $28
Aug 21, 11 PM $0.0399
-0.09%
$398.85 million $26
Aug 21, 10 PM $0.0399
+0.01%
$399.12 million $26
Aug 21, 9 PM $0.0399
-0.29%
$399.04 million $25
Aug 21, 8 PM $0.0399
+0.21%
$399.49 million $25
Aug 21, 6 PM $0.04
+0.00%
$399.55 million $24
Aug 21, 5 PM $0.0399
+0.00%
$399.11 million $24
Aug 21, 4 PM $0.04
+0.22%
$399.64 million $24
Aug 21, 3 PM $0.0399
+0.00%
$398.93 million $24
Aug 21, 2 PM $0.0399
+0.02%
$399.43 million $24