Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PARABOLIC AI Historical Data

PAI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:42 AM $0.0402
+0.00%
$402.28 million $3
9:35 AM $0.0402
+0.00%
$401.77 million $3
9:31 AM $0.0402
+0.00%
$401.77 million $3
8:14 AM $0.04
+0.00%
$400.1 million $3
7:46 AM $0.0402
+0.00%
$402.05 million $6
7:44 AM $0.0402
+0.00%
$401.62 million $6
6:38 AM $0.0401
+0.00%
$401.28 million $6
5:22 AM $0.0401
+0.00%
$400.84 million $7
4:58 AM $0.04
+0.00%
$400.37 million $3
2:37 AM $0.0401
+0.00%
$401.31 million $7
2:07 AM $0.0401
+0.00%
$401.46 million $7
1:48 AM $0.0401
+0.00%
$401.39 million $7
11:54 PM $0.0401
+0.00%
$401.36 million $7
11:18 PM $0.0402
+0.00%
$401.59 million $7
8:46 PM $0.0402
+0.00%
$401.84 million $8
6:39 PM $0.0402
+0.00%
$401.53 million $8
6:05 PM $0.0401
+0.00%
$401.32 million $8
5:51 PM $0.0401
+0.00%
$401.32 million $8
5:01 PM $0.0401
+0.00%
$401.26 million $9
3:55 PM $0.0402
+0.00%
$401.5 million $9
3:43 PM $0.0401
+0.00%
$401.5 million $9
3:42 PM $0.0401
+0.00%
$401.5 million $9
3:41 PM $0.0401
+0.00%
$401.5 million $9
3:25 PM $0.0402
+0.00%
$401.46 million $9
3:24 PM $0.0401
+0.00%
$401.46 million $9
3:19 PM $0.0401
-0.01%
$401.48 million $9
3:04 PM $0.0402
+0.00%
$401.51 million $8
2:55 PM $0.0401
+0.00%
$400.88 million $9
2:18 PM $0.0401
+0.00%
$400.88 million $9
1:07 PM $0.0401
+0.00%
$401.36 million $9
12:52 PM $0.0402
+0.00%
$401.59 million $10
12:33 PM $0.0401
-0.01%
$401.27 million $9
11:51 AM $0.0401
+0.00%
$401.28 million $9
9:49 AM $0.0402
+0.00%
$401.89 million $10
8:59 AM $0.0401
+0.00%
$-- $10
7:53 AM $0.0402
+0.00%
$-- $9
7:42 AM $0.0402
+0.00%
$-- $9
6:50 AM $0.0402
+0.00%
$-- $9
6:09 AM $0.0401
+0.00%
$-- $9
6:00 AM $0.0402
+0.00%
$-- $9
5:28 AM $0.0402
+0.00%
$-- $10
3:22 AM $0.0401
-0.14%
$-- $9
2:27 AM $0.0401
+0.00%
$-- $9
1:31 AM $0.0401
+0.00%
$-- $10
1:16 AM $0.0401
+0.00%
$-- $9
12:59 AM $0.0401
+0.00%
$-- $9
11:03 PM $0.0401
+0.00%
$-- $9
10:00 PM $0.0401
+0.00%
$-- $9
9:04 PM $0.0402
+0.00%
$-- $15
7:36 PM $0.0402
+0.00%
$-- $19
Download