Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PARABOLIC AI Historical Data

PAI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 9 AM $0.0402
+0.00%
$402.28 million $3
Today, at 8 AM $0.04
+0.00%
$400.1 million $3
Today, at 7 AM $0.0402
+0.11%
$402.05 million $6
Today, at 6 AM $0.0401
+0.00%
$401.28 million $6
Today, at 5 AM $0.0401
+0.00%
$400.84 million $7
Today, at 4 AM $0.04
+0.00%
$400.37 million $3
Today, at 2 AM $0.0401
-0.04%
$401.31 million $7
Today, at 1 AM $0.0401
+0.00%
$401.39 million $7
Yesterday, at 11 PM $0.0401
-0.06%
$401.36 million $7
Yesterday, at 8 PM $0.0402
+0.00%
$401.84 million $8
Yesterday, at 6 PM $0.0402
+0.05%
$401.53 million $8
Yesterday, at 5 PM $0.0401
+0.02%
$401.32 million $8
Yesterday, at 3 PM $0.0402
+0.00%
$401.5 million $9
Yesterday, at 2 PM $0.0401
-0.09%
$400.53 million $9
Yesterday, at 1 PM $0.0401
+0.00%
$401.36 million $9
Yesterday, at 12 PM $0.0402
+0.07%
$401.59 million $10
Yesterday, at 11 AM $0.0401
+0.00%
$401.28 million $9
Yesterday, at 9 AM $0.0402
+0.00%
$401.89 million $10
Yesterday, at 8 AM $0.0401
+0.00%
$401.35 million $10
Yesterday, at 7 AM $0.0402
+0.00%
$402 million $9
Yesterday, at 6 AM $0.0402
+0.01%
$401.71 million $9
Yesterday, at 5 AM $0.0402
+0.00%
$402.12 million $10
Yesterday, at 3 AM $0.0401
-0.14%
$401.07 million $9
Yesterday, at 2 AM $0.0401
+0.00%
$400.94 million $9
Yesterday, at 1 AM $0.0401
-0.12%
$400.85 million $10
Yesterday, at 12 AM $0.0401
+0.00%
$401.26 million $9
Sep 28, 11 PM $0.0401
+0.00%
$401.35 million $9
Sep 28, 10 PM $0.0401
+0.00%
$-- $9
Sep 28, 9 PM $0.0402
+0.00%
$402.32 million $15
Sep 28, 7 PM $0.0402
+0.15%
$401.68 million $19
Sep 28, 5 PM $0.0401
-0.15%
$400.92 million $43
Sep 28, 4 PM $0.0401
-0.16%
$401.06 million $42
Sep 28, 3 PM $0.0402
+0.00%
$401.5 million $42
Sep 28, 2 PM $0.0401
+0.06%
$401.49 million $41
Sep 28, 1 PM $0.0401
+0.00%
$401.22 million $28
Sep 28, 12 PM $0.0401
+0.13%
$400.93 million $34
Sep 28, 11 AM $0.0402
+0.00%
$402.22 million $83
Sep 28, 10 AM $0.0401
+0.08%
$401.47 million $83
Sep 28, 9 AM $0.0401
+0.00%
$401.14 million $88
Sep 28, 8 AM $0.0401
-0.10%
$400.68 million $115
Sep 28, 7 AM $0.0401
+0.00%
$401.1 million $153
Sep 28, 6 AM $0.0401
+0.00%
$401.36 million $153
Sep 28, 5 AM $0.0401
+0.00%
$401.41 million $153
Sep 28, 4 AM $0.0401
-0.17%
$400.9 million $153
Sep 28, 2 AM $0.0401
-0.13%
$401.17 million $154
Sep 28, 1 AM $0.0402
+0.12%
$401.71 million $153
Sep 28, 12 AM $0.0402
-0.04%
$401.54 million $153
Sep 27, 10 PM $0.0402
+0.00%
$401.83 million $152
Sep 27, 9 PM $0.0402
-0.02%
$401.68 million $150
Sep 27, 8 PM $0.0402
-0.03%
$401.61 million $146
Download