Internet Doge Historical Data

iDoge Page 2
Download
Date Close Price change Market cap Trading volume
12:52 PM $ 0.0344
+0.00%
$ 34,428 $ 4
12:47 PM $ 0.0344
+0.00%
$ 34,400 $ 4
12:42 PM $ 0.0344
+0.00%
$ 34,444 $ 4
12:37 PM $ 0.0345
+0.00%
$ 34,461 $ 4
12:32 PM $ 0.0345
+0.00%
$ 34,495 $ 4
12:27 PM $ 0.0345
+0.00%
$ 34,486 $ 4
12:22 PM $ 0.0345
+0.00%
$ 34,465 $ 4
12:17 PM $ 0.0345
+0.00%
$ 34,472 $ 4
12:12 PM $ 0.0345
+0.00%
$ 34,461 $ 4
12:07 PM $ 0.0345
+0.00%
$ 34,485 $ 4
12:02 PM $ 0.0344
+0.00%
$ 34,410 $ 4
11:57 AM $ 0.0345
+0.00%
$ 34,463 $ 4
11:52 AM $ 0.0344
+0.00%
$ 34,425 $ 4
11:47 AM $ 0.0345
+0.00%
$ 34,489 $ 4
11:42 AM $ 0.0345
+0.00%
$ 34,463 $ 4
11:37 AM $ 0.0344
+0.00%
$ 34,429 $ 4
11:32 AM $ 0.0344
+0.00%
$ 34,390 $ 4
11:27 AM $ 0.0344
+0.00%
$ 34,365 $ 4
11:22 AM $ 0.0343
+0.00%
$ 34,297 $ 4
11:17 AM $ 0.0343
+0.00%
$ 34,297 $ 4
11:12 AM $ 0.0342
+0.00%
$ 34,244 $ 4
11:07 AM $ 0.0342
+0.00%
$ 34,171 $ 4
11:02 AM $ 0.0342
+0.00%
$ 34,160 $ 4
10:57 AM $ 0.0341
+0.00%
$ 34,070 $ 4
10:52 AM $ 0.0341
+0.00%
$ 34,090 $ 4
10:47 AM $ 0.0341
+0.00%
$ 34,097 $ 4
10:42 AM $ 0.0341
+0.00%
$ 34,146 $ 4
10:37 AM $ 0.0342
+0.00%
$ 34,163 $ 4
10:32 AM $ 0.0342
+0.00%
$ 34,197 $ 4
10:27 AM $ 0.0341
+0.00%
$ 34,108 $ 4
10:22 AM $ 0.0341
+0.00%
$ 34,108 $ 4
10:17 AM $ 0.034
+0.00%
$ 33,982 $ 4
10:12 AM $ 0.034
+0.00%
$ 33,984 $ 4
10:07 AM $ 0.034
+0.00%
$ 34,001 $ 4
10:02 AM $ 0.034
+0.00%
$ 34,027 $ 4
9:57 AM $ 0.034
+0.00%
$ 34,026 $ 4
9:52 AM $ 0.034
+0.00%
$ 33,952 $ 4
9:47 AM $ 0.034
+0.00%
$ 33,956 $ 4
9:42 AM $ 0.0339
+0.00%
$ 33,920 $ 4
9:37 AM $ 0.0339
+0.00%
$ 33,941 $ 4
9:32 AM $ 0.0339
+0.00%
$ 33,907 $ 4
9:27 AM $ 0.0339
+0.00%
$ 33,905 $ 4
9:22 AM $ 0.0339
+0.00%
$ 33,860 $ 4
9:17 AM $ 0.0339
+0.00%
$ 33,871 $ 4
9:12 AM $ 0.0339
+0.00%
$ 33,879 $ 4
9:07 AM $ 0.0339
+0.00%
$ 33,922 $ 4
9:02 AM $ 0.0339
+0.00%
$ 33,945 $ 4
8:57 AM $ 0.0339
+0.00%
$ 33,945 $ 4
8:52 AM $ 0.034
+0.00%
$ 33,979 $ 4
8:47 AM $ 0.034
+0.00%
$ 33,955 $ 4