Internet Doge Historical Data

iDoge
Download
Date Close Price change Market cap Trading volume
6:17 PM $ 0.0333
+0.00%
$ 33,360 $ 5
6:12 PM $ 0.0334
+0.00%
$ 33,360 $ 5
6:07 PM $ 0.0334
+0.00%
$ 33,365 $ 5
6:02 PM $ 0.0334
+0.00%
$ 33,353 $ 5
5:57 PM $ 0.0334
+0.00%
$ 33,351 $ 5
5:52 PM $ 0.0333
+0.00%
$ 33,331 $ 5
5:47 PM $ 0.0333
+0.00%
$ 33,296 $ 5
5:42 PM $ 0.0333
+0.00%
$ 33,315 $ 5
5:37 PM $ 0.0333
+0.00%
$ 33,280 $ 5
5:32 PM $ 0.0334
+0.00%
$ 33,355 $ 5
5:27 PM $ 0.0333
+0.00%
$ 33,297 $ 5
5:22 PM $ 0.0334
+0.00%
$ 33,386 $ 5
5:17 PM $ 0.0334
+0.00%
$ 33,395 $ 5
5:12 PM $ 0.0335
+0.00%
$ 33,492 $ 5
5:07 PM $ 0.0336
+0.00%
$ 33,554 $ 5
5:02 PM $ 0.0341
+0.00%
$ 34,090 $ 5
4:57 PM $ 0.0341
+0.00%
$ 34,095 $ 5
4:52 PM $ 0.0341
+0.00%
$ 34,136 $ 5
4:47 PM $ 0.0342
+0.00%
$ 34,193 $ 5
4:42 PM $ 0.0342
+0.00%
$ 34,201 $ 5
4:37 PM $ 0.0342
+0.00%
$ 34,174 $ 5
4:32 PM $ 0.0342
+0.00%
$ 34,186 $ 5
4:27 PM $ 0.0341
+0.00%
$ 34,129 $ 5
4:22 PM $ 0.0342
+0.00%
$ 34,159 $ 5
4:17 PM $ 0.0341
+0.00%
$ 34,119 $ 5
4:12 PM $ 0.0341
+0.00%
$ 34,136 $ 5
4:07 PM $ 0.0341
+0.00%
$ 34,066 $ 5
4:02 PM $ 0.0339
+0.00%
$ 33,925 $ 5
3:57 PM $ 0.0338
+0.00%
$ 33,839 $ 5
3:52 PM $ 0.0343
+0.00%
$ 34,344 $ 5
3:47 PM $ 0.0343
+0.00%
$ 34,304 $ 4
3:42 PM $ 0.0343
+0.00%
$ 34,275 $ 4
3:37 PM $ 0.0343
+0.00%
$ 34,300 $ 4
3:32 PM $ 0.0343
+0.00%
$ 34,319 $ 4
3:27 PM $ 0.0343
+0.00%
$ 34,339 $ 4
3:22 PM $ 0.0343
+0.00%
$ 34,329 $ 4
3:17 PM $ 0.0343
+0.00%
$ 34,322 $ 4
3:12 PM $ 0.0344
+0.00%
$ 34,382 $ 4
3:07 PM $ 0.0345
+0.00%
$ 34,453 $ 4
3:02 PM $ 0.034
+0.00%
$ 34,006 $ 4
2:57 PM $ 0.0341
+0.00%
$ 34,082 $ 4
2:52 PM $ 0.0341
+0.00%
$ 34,103 $ 4
2:47 PM $ 0.0341
+0.00%
$ 34,075 $ 4
2:42 PM $ 0.0341
+0.00%
$ 34,083 $ 4
2:37 PM $ 0.034
+0.00%
$ 34,046 $ 4
2:32 PM $ 0.0341
+0.00%
$ 34,065 $ 4
2:27 PM $ 0.034
+0.00%
$ 34,020 $ 4
2:22 PM $ 0.0341
+0.00%
$ 34,111 $ 4
2:17 PM $ 0.0341
+0.00%
$ 34,112 $ 4
2:12 PM $ 0.0343
+0.00%
$ 34,311 $ 4
Download