WFI Historical Data

WFI Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 2.35
-2.74%
$ 2.35 billion $ 14.29 million
Nov 26, 2025 $ 2.41
+5.94%
$ 2.41 billion $ 16.38 million
Nov 25, 2025 $ 2.27
+4.41%
$ 2.28 billion $ 14.59 million
Nov 24, 2025 $ 2.19
+1.96%
$ 2.18 billion $ 12.07 million
Nov 23, 2025 $ 2.16
+1.60%
$ 2.14 billion $ 10.64 million
Nov 22, 2025 $ 2.13
+1.33%
$ 2.12 billion $ 11.13 million
Nov 21, 2025 $ 2.1
-3.94%
$ 2.1 billion $ 12.44 million
Nov 20, 2025 $ 2.18
+2.06%
$ 2.18 billion $ 11.56 million
Nov 19, 2025 $ 2.13
-0.77%
$ 2.13 billion $ 11.68 million
Nov 18, 2025 $ 2.14
+6.59%
$ 2.15 billion $ 16.31 million
Nov 17, 2025 $ 2.01
+4.74%
$ 2.01 billion $ 14.17 million
Nov 16, 2025 $ 1.92
+0.28%
$ 1.92 billion $ 9.2 million
Nov 15, 2025 $ 1.91
+3.15%
$ 1.92 billion $ 8.01 million
Nov 14, 2025 $ 1.85
+3.56%
$ 1.85 billion $ 10.21 million
Nov 13, 2025 $ 1.78
+2.09%
$ 1.79 billion $ 8.16 million
Nov 12, 2025 $ 1.75
-1.38%
$ 1.74 billion $ 2.24 million
Nov 11, 2025 $ 1.77
-2.12%
$ 1.77 billion $ 6.89 million
Nov 10, 2025 $ 1.81
+2.69%
$ 1.81 billion $ 8.3 million
Nov 9, 2025 $ 1.76
+1.01%
$ 1.76 billion $ 6.14 million
Nov 8, 2025 $ 1.74
-1.04%
$ 1.74 billion $ 6.06 million
Nov 7, 2025 $ 1.76
-2.58%
$ 1.76 billion $ 6.74 million
Nov 6, 2025 $ 1.81
+1.91%
$ 1.81 billion $ 8.02 million
Nov 5, 2025 $ 1.77
+8.50%
$ 1.77 billion $ 7.99 million
Nov 4, 2025 $ 1.64
-6.87%
$ 1.64 billion $ 11.16 million
Nov 3, 2025 $ 1.75
-5.42%
$ 1.75 billion $ 12.37 million
Nov 2, 2025 $ 1.85
-4.73%
$ 1.85 billion $ 7.48 million
Nov 1, 2025 $ 1.95
+1.06%
$ 1.95 billion $ 6.7 million
Oct 31, 2025 $ 1.93
+4.00%
$ 1.93 billion $ 7.11 million
Oct 30, 2025 $ 1.86
-3.67%
$ 1.86 billion $ 7.57 million
Oct 29, 2025 $ 1.93
+1.50%
$ 1.93 billion $ 7.34 million
Oct 28, 2025 $ 1.9
+6.14%
$ 1.9 billion $ 10.13 million
Oct 27, 2025 $ 1.79
+0.78%
$ 1.79 billion $ 6.54 million
Oct 26, 2025 $ 1.77
-3.01%
$ 1.77 billion $ 9.1 million
Oct 25, 2025 $ 1.83
+16.45%
$ 1.83 billion $ 9.53 million
Oct 24, 2025 $ 1.57
+18.29%
$ 1.57 billion $ 9.2 million
Oct 23, 2025 $ 1.32
+1.98%
$ 1.32 billion $ 4.64 million
Oct 22, 2025 $ 1.29
+9.73%
$ 1.29 billion $ 4.53 million
Oct 21, 2025 $ 1.18
-1.85%
$ 1.17 billion $ 4.13 million
Oct 20, 2025 $ 1.2
+6.52%
$ 1.2 billion $ 4.71 million
Oct 19, 2025 $ 1.12
+3.13%
$ 1.12 billion $ 3 million
Oct 18, 2025 $ 1.08
+0.19%
$ 1.09 billion $ 3.42 million
Oct 17, 2025 $ 1.09
+5.69%
$ 1.08 billion $ 3.59 million
Oct 16, 2025 $ 1.03
-4.81%
$ 1.03 billion $ 4.92 million
Oct 15, 2025 $ 1.08
-2.76%
$ 1.08 billion $ 2.88 million
Oct 14, 2025 $ 1.11
-2.78%
$ 1.11 billion $ 3.58 million
Oct 13, 2025 $ 1.14
+3.75%
$ 1.14 billion $ 3.07 million
Oct 12, 2025 $ 1.1
+1.26%
$ 1.1 billion $ 3.49 million
Oct 11, 2025 $ 1.08
+7.14%
$ 1.08 billion $ 4.43 million
Oct 10, 2025 $ 1.01
+3.06%
$ 1.01 billion $ 3.91 million
Oct 9, 2025 $ 0.982
-3.37%
$ 981.57 million $ 2.96 million