WFI Historical Data

WFI
Download
Date Close Price change Market cap Trading volume
Today $ 2.04
-0.01%
$ 2.05 billion $ 1.87 million
Yesterday $ 2.05
+0.61%
$ 2.05 billion $ 1.58 million
Jun 13, 2026 $ 2.04
+0.14%
$ 2.04 billion $ 1.29 million
Jun 12, 2026 $ 2.04
-1.25%
$ 2.04 billion $ 1.43 million
Jun 11, 2026 $ 2.06
+0.87%
$ 2.06 billion $ 1.49 million
Jun 10, 2026 $ 2.05
+1.05%
$ 2.05 billion $ 1.98 million
Jun 9, 2026 $ 2.02
-0.52%
$ 2.02 billion $ 1.52 million
Jun 8, 2026 $ 2.03
+0.20%
$ 2.03 billion $ 2.35 million
Jun 7, 2026 $ 2.03
+0.77%
$ 2.03 billion $ 1.42 million
Jun 6, 2026 $ 2.01
+0.44%
$ 2.01 billion $ 1.08 million
Jun 5, 2026 $ 2
-0.56%
$ 2 billion $ 1.85 million
Jun 4, 2026 $ 2.01
-0.04%
$ 2.01 billion $ 2 million
Jun 3, 2026 $ 2.02
+0.38%
$ 2.02 billion $ 2.73 million
Jun 2, 2026 $ 2.01
-0.87%
$ 2.01 billion $ 2.14 million
Jun 1, 2026 $ 2.03
-0.71%
$ 2.03 billion $ 2.03 million
May 31, 2026 $ 2.04
-0.48%
$ 2.04 billion $ 2.3 million
May 30, 2026 $ 2.05
-0.60%
$ 2.05 billion $ 1.19 million
May 29, 2026 $ 2.06
+0.88%
$ 2.06 billion $ 3.29 million
May 28, 2026 $ 2.05
+0.22%
$ 2.05 billion $ 3.01 million
May 27, 2026 $ 2.04
-0.57%
$ 2.04 billion $ 2.39 million
May 26, 2026 $ 2.05
+0.14%
$ 2.05 billion $ 1.64 million
May 25, 2026 $ 2.05
-0.70%
$ 2.05 billion $ 1.08 million
May 24, 2026 $ 2.06
-0.98%
$ 2.06 billion $ 1.14 million
May 23, 2026 $ 2.08
+0.93%
$ 2.08 billion $ 1.99 million
May 22, 2026 $ 2.06
-1.52%
$ 2.07 billion $ 2.21 million
May 21, 2026 $ 2.1
-0.27%
$ 2.1 billion $ 1.2 million
May 20, 2026 $ 2.1
+1.20%
$ 2.1 billion $ 1.72 million
May 19, 2026 $ 2.08
+0.16%
$ 2.08 billion $ 1.84 million
May 18, 2026 $ 2.08
-0.16%
$ 2.08 billion $ 2.28 million
May 17, 2026 $ 2.08
-1.04%
$ 2.08 billion $ 1.4 million
May 16, 2026 $ 2.1
-0.71%
$ 2.1 billion $ 2.95 million
May 15, 2026 $ 2.12
-0.66%
$ 2.12 billion $ 1.72 million
May 14, 2026 $ 2.13
+2.51%
$ 2.13 billion $ 2.17 million
May 13, 2026 $ 2.08
-1.19%
$ 2.08 billion $ 1.89 million
May 12, 2026 $ 2.1
-0.18%
$ 2.1 billion $ 10.69 million
May 11, 2026 $ 2.11
-1.34%
$ 2.11 billion $ 2.34 million
May 10, 2026 $ 2.13
-0.59%
$ 2.13 billion $ 1.71 million
May 9, 2026 $ 2.15
+0.34%
$ 2.15 billion $ 1.91 million
May 8, 2026 $ 2.14
+0.01%
$ 2.14 billion $ 1.95 million
May 7, 2026 $ 2.14
-0.16%
$ 2.14 billion $ 2.95 million
May 6, 2026 $ 2.14
+1.80%
$ 2.14 billion $ 2.54 million
May 5, 2026 $ 2.1
-0.70%
$ 2.1 billion $ 1.95 million
May 4, 2026 $ 2.11
+0.60%
$ 2.11 billion $ 1.78 million
May 3, 2026 $ 2.1
+0.30%
$ 2.1 billion $ 1.44 million
May 2, 2026 $ 2.1
+0.63%
$ 2.1 billion $ 1.85 million
May 1, 2026 $ 2.08
+1.09%
$ 2.08 billion $ 2.01 million
Apr 30, 2026 $ 2.06
+0.33%
$ 2.06 billion $ 1.77 million
Apr 29, 2026 $ 2.05
-0.52%
$ 2.05 billion $ 2.01 million
Apr 28, 2026 $ 2.06
-0.10%
$ 2.07 billion $ 2.35 million
Apr 27, 2026 $ 2.07
-1.33%
$ 2.07 billion $ 1.7 million
Download