WFI Historical Data

WFI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 2.12
+0.27%
$ 2.12 billion $ 2.37 million
Mar 6, 2026 $ 2.11
-1.93%
$ 2.11 billion $ 3.29 million
Mar 5, 2026 $ 2.16
+1.80%
$ 2.16 billion $ 4.92 million
Mar 4, 2026 $ 2.12
+5.18%
$ 2.12 billion $ 5.1 million
Mar 3, 2026 $ 2.01
-0.13%
$ 2.01 billion $ 3.89 million
Mar 2, 2026 $ 2.02
-3.22%
$ 2.02 billion $ 5.38 million
Mar 1, 2026 $ 2.08
+1.78%
$ 2.08 billion $ 2.9 million
Feb 28, 2026 $ 2.05
-1.04%
$ 2.05 billion $ 4.15 million
Feb 27, 2026 $ 2.07
+1.53%
$ 2.07 billion $ 2.98 million
Feb 26, 2026 $ 2.04
-3.43%
$ 2.04 billion $ 3.12 million
Feb 25, 2026 $ 2.11
+2.09%
$ 2.11 billion $ 4.46 million
Feb 24, 2026 $ 2.07
-0.65%
$ 2.07 billion $ 3.5 million
Feb 23, 2026 $ 2.08
-4.86%
$ 2.08 billion $ 3.82 million
Feb 22, 2026 $ 2.19
-0.95%
$ 2.19 billion $ 2.21 million
Feb 21, 2026 $ 2.21
-1.22%
$ 2.21 billion $ 2.74 million
Feb 20, 2026 $ 2.24
+4.18%
$ 2.24 billion $ 4.59 million
Feb 19, 2026 $ 2.15
-1.79%
$ 2.15 billion $ 4 million
Feb 18, 2026 $ 2.18
-1.06%
$ 2.19 billion $ 2.96 million
Feb 17, 2026 $ 2.21
+0.52%
$ 2.21 billion $ 3.7 million
Feb 16, 2026 $ 2.2
+4.29%
$ 2.2 billion $ 3.62 million
Feb 15, 2026 $ 2.11
+0.91%
$ 2.11 billion $ 1.92 million
Feb 14, 2026 $ 2.09
-3.32%
$ 2.09 billion $ 1.97 million
Feb 13, 2026 $ 2.16
+0.63%
$ 2.16 billion $ 2.03 million
Feb 12, 2026 $ 2.15
-1.85%
$ 2.15 billion $ 2.96 million
Feb 11, 2026 $ 2.19
-5.57%
$ 2.19 billion $ 2.33 million
Feb 10, 2026 $ 2.32
-5.50%
$ 2.32 billion $ 2.49 million
Feb 9, 2026 $ 2.45
+1.89%
$ 2.45 billion $ 4.26 million
Feb 8, 2026 $ 2.41
+4.80%
$ 2.41 billion $ 3.32 million
Feb 7, 2026 $ 2.3
+0.06%
$ 2.3 billion $ 3.29 million
Feb 6, 2026 $ 2.3
+9.55%
$ 2.3 billion $ 4.69 million
Feb 5, 2026 $ 2.1
-9.95%
$ 2.1 billion $ 6.48 million
Feb 4, 2026 $ 2.33
-2.51%
$ 2.33 billion $ 4.41 million
Feb 3, 2026 $ 2.39
+2.52%
$ 2.39 billion $ 4.75 million
Feb 2, 2026 $ 2.33
-2.51%
$ 2.33 billion $ 10.09 million
Feb 1, 2026 $ 2.39
-4.80%
$ 2.39 billion $ 4.75 million
Jan 31, 2026 $ 2.51
-6.66%
$ 2.51 billion $ 4.78 million
Jan 30, 2026 $ 2.69
-4.29%
$ 2.69 billion $ 3.82 million
Jan 29, 2026 $ 2.81
-0.13%
$ 2.81 billion $ 2.84 million
Jan 28, 2026 $ 2.81
-1.28%
$ 2.81 billion $ 2.39 million
Jan 27, 2026 $ 2.85
-2.06%
$ 2.85 billion $ 2.44 million
Jan 26, 2026 $ 2.91
+0.49%
$ 2.91 billion $ 3 million
Jan 25, 2026 $ 2.89
-1.46%
$ 2.89 billion $ 2.27 million
Jan 24, 2026 $ 2.94
+0.68%
$ 2.94 billion $ 2.01 million
Jan 23, 2026 $ 2.91
-1.06%
$ 2.91 billion $ 2.45 million
Jan 22, 2026 $ 2.95
-0.77%
$ 2.95 billion $ 2.48 million
Jan 21, 2026 $ 2.97
+0.22%
$ 2.97 billion $ 3.58 million
Jan 20, 2026 $ 2.96
-0.28%
$ 2.96 billion $ 2.6 million
Jan 19, 2026 $ 2.97
+3.29%
$ 2.97 billion $ 4.3 million
Jan 18, 2026 $ 2.88
+2.60%
$ 2.88 billion $ 3.47 million
Jan 17, 2026 $ 2.8
-0.22%
$ 2.8 billion $ 2.03 million