WFI Historical Data

WFI Page 12
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $ 0.276
+0.52%
$ 276.17 million $ 698,345
Dec 11, 2024 $ 0.277
+8.15%
$ 276.74 million $ 962,290
Dec 10, 2024 $ 0.257
+5.24%
$ 257.41 million $ 1.16 million
Dec 9, 2024 $ 0.246
-8.99%
$ 245.77 million $ 1.04 million
Dec 8, 2024 $ 0.272
+8.21%
$ 271.55 million $ 772,139
Dec 7, 2024 $ 0.249
-3.07%
$ 248.67 million $ 974,659
Dec 6, 2024 $ 0.256
-4.05%
$ 256.45 million $ 1.21 million
Dec 5, 2024 $ 0.266
+3.53%
$ 265.87 million $ 1.75 million
Dec 4, 2024 $ 0.256
+10.69%
$ 257.09 million $ 1.5 million
Dec 3, 2024 $ 0.231
-1.84%
$ 230.57 million $ 1.23 million
Dec 2, 2024 $ 0.237
+18.37%
$ 234.56 million $ 1.55 million
Dec 1, 2024 $ 0.199
+2.49%
$ 199.23 million $ 978,182
Nov 30, 2024 $ 0.195
-10.49%
$ 194.69 million $ 1.41 million
Nov 29, 2024 $ 0.219
-3.35%
$ 217.91 million $ 1.39 million
Nov 28, 2024 $ 0.225
+2.45%
$ 225.53 million $ 1.24 million
Nov 27, 2024 $ 0.221
+4.62%
$ 221.1 million $ 2.34 million
Nov 26, 2024 $ 0.213
+19.88%
$ 212.76 million $ 879,620
Nov 25, 2024 $ 0.178
+10.72%
$ 177.51 million $ 2.91 million
Nov 24, 2024 $ 0.16
-4.51%
$ 160.69 million $ 1.6 million
Nov 23, 2024 $ 0.168
+0.45%
$ 167.86 million $ 1.59 million
Nov 22, 2024 $ 0.167
-0.88%
$ 167.14 million $ 1.14 million
Download