WeFi Historical Data

WFI Page 9
Download
Date Close Price change Market cap Trading volume
Aug 16, 8 AM $2.05
+0.11%
$176.02 million $632,120
Aug 16, 7 AM $2.05
-0.47%
$175.82 million $630,953
Aug 16, 6 AM $2.06
+0.11%
$176.36 million $635,045
Aug 16, 5 AM $2.05
-0.35%
$176.13 million $636,051
Aug 16, 4 AM $2.06
-0.34%
$176.71 million $639,599
Aug 16, 3 AM $2.06
-0.41%
$176.57 million $443,312
Aug 16, 2 AM $2.07
+0.09%
$177.3 million $590,935
Aug 16, 1 AM $2.06
+0.17%
$176.96 million $588,734
Aug 16, 12 AM $2.06
-0.11%
$176.67 million $593,703
Aug 15, 11 PM $2.06
+0.00%
$176.87 million $583,680
Aug 15, 10 PM $2.06
+0.12%
$176.87 million $584,848
Aug 15, 9 PM $2.06
-0.23%
$176.66 million $585,092
Aug 15, 8 PM $2.07
+0.00%
$177.06 million $583,742
Aug 15, 7 PM $2.07
-0.37%
$177.06 million $584,261
Aug 15, 6 PM $2.07
+0.00%
$177.7 million $569,809
Aug 15, 5 PM $2.07
-0.02%
$177.7 million $570,356
Aug 15, 4 PM $2.07
-0.07%
$177.75 million $573,737
Aug 15, 3 PM $2.08
+0.14%
$177.93 million $575,252
Aug 15, 2 PM $2.07
-0.08%
$177.7 million $577,794
Aug 15, 1 PM $2.08
+0.08%
$177.87 million $587,936
Aug 15, 12 PM $2.07
-0.08%
$177.64 million $599,492
Aug 15, 11 AM $2.07
+0.06%
$177.8 million $600,210
Aug 15, 10 AM $2.07
+0.06%
$177.69 million $600,535
Aug 15, 9 AM $2.07
+0.03%
$177.6 million $601,716
Aug 15, 8 AM $2.07
+0.00%
$177.61 million $607,025
Aug 15, 7 AM $2.07
-0.36%
$177.48 million $611,826
Aug 15, 6 AM $2.08
+0.00%
$178.16 million $618,448
Aug 15, 5 AM $2.08
-0.06%
$178.18 million $685,735
Aug 15, 4 AM $2.08
-0.20%
$178.28 million $695,383
Aug 15, 3 AM $2.08
+0.53%
$178.61 million $677,982
Aug 15, 2 AM $2.07
+0.05%
$177.68 million $523,829
Aug 15, 1 AM $2.07
-0.15%
$177.55 million $524,524
Aug 15, 12 AM $2.07
+0.19%
$177.81 million $517,272
Aug 14, 11 PM $2.07
-0.16%
$177.47 million $512,061
Aug 14, 10 PM $2.07
+0.11%
$177.72 million $511,075
Aug 14, 9 PM $2.07
-0.08%
$177.44 million $511,782
Aug 14, 8 PM $2.07
-0.08%
$177.55 million $511,907
Aug 14, 7 PM $2.07
+0.11%
$177.66 million $512,343
Aug 14, 6 PM $2.07
+0.02%
$177.49 million $512,924
Aug 14, 5 PM $2.07
-0.15%
$177.47 million $513,905
Aug 14, 4 PM $2.07
-0.08%
$177.71 million $512,619
Aug 14, 3 PM $2.08
+0.18%
$177.88 million $522,280
Aug 14, 2 PM $2.07
-0.14%
$177.28 million $518,079
Aug 14, 1 PM $2.07
+0.27%
$177.54 million $507,949
Aug 14, 12 PM $2.07
-0.12%
$177.09 million $500,222
Aug 14, 11 AM $2.07
+0.07%
$177.52 million $502,260
Aug 14, 10 AM $2.07
-0.07%
$177.34 million $519,061
Aug 14, 9 AM $2.07
+0.03%
$177.42 million $518,288
Aug 14, 8 AM $2.07
-0.09%
$177.28 million $518,799
Aug 14, 7 AM $2.07
-0.01%
$177.43 million $516,014