WeFi Historical Data

WFI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 2025 $0.424
-1.21%
$423.67 million $734,304
Jul 27, 2025 $0.429
-0.34%
$428.71 million $604,196
Jul 26, 2025 $0.43
-0.87%
$430.15 million $675,882
Jul 25, 2025 $0.434
+1.26%
$433.69 million $1.03 million
Jul 24, 2025 $0.428
-1.83%
$428.3 million $1.01 million
Jul 23, 2025 $0.436
-0.60%
$436.33 million $677,518
Jul 22, 2025 $0.439
-2.75%
$438.89 million $852,467
Jul 21, 2025 $0.451
-0.30%
$451.31 million $813,481
Jul 20, 2025 $0.453
+0.70%
$452.68 million $726,009
Jul 19, 2025 $0.449
-1.97%
$449.4 million $622,367
Jul 18, 2025 $0.458
+0.49%
$458.43 million $775,978
Jul 17, 2025 $0.456
-1.52%
$456.19 million $792,097
Jul 16, 2025 $0.463
+2.45%
$463.46 million $1.78 million
Jul 15, 2025 $0.452
-0.02%
$452.38 million $1.13 million
Jul 14, 2025 $0.452
+3.47%
$452.26 million $1.37 million
Jul 13, 2025 $0.437
+2.42%
$437.45 million $854,802
Jul 12, 2025 $0.427
-1.56%
$427.01 million $770,975
Jul 11, 2025 $0.434
+4.59%
$433.76 million $1.32 million
Jul 10, 2025 $0.414
+4.45%
$413.52 million $995,659
Jul 9, 2025 $0.396
+0.79%
$396 million $726,196
Jul 8, 2025 $0.393
+0.73%
$392.89 million $764,958
Jul 7, 2025 $0.39
-1.39%
$390.15 million $720,635
Jul 6, 2025 $0.396
-0.17%
$395.76 million $664,064
Jul 5, 2025 $0.397
-0.85%
$396.53 million $612,775
Jul 4, 2025 $0.4
-1.85%
$399.8 million $822,606
Jul 3, 2025 $0.407
-1.26%
$407.35 million $775,997
Jul 2, 2025 $0.413
+1.89%
$412.56 million $761,597
Jul 1, 2025 $0.406
-1.54%
$405.56 million $738,350
Jun 30, 2025 $0.413
-0.73%
$412.74 million $954,453
Jun 29, 2025 $0.416
+0.70%
$415.78 million $685,261
Jun 28, 2025 $0.413
-0.85%
$413.29 million $623,320
Jun 27, 2025 $0.417
-1.23%
$416.82 million $742,204
Jun 26, 2025 $0.422
-1.52%
$422.03 million $842,955
Jun 25, 2025 $0.428
-0.11%
$428.41 million $900,974
Jun 24, 2025 $0.429
+3.08%
$429.21 million $1.12 million
Jun 23, 2025 $0.416
-0.15%
$416.25 million $868,994
Jun 22, 2025 $0.417
-0.27%
$416.65 million $952,855
Jun 21, 2025 $0.416
-1.38%
$416.42 million $689,222
Jun 20, 2025 $0.422
+0.07%
$422.24 million $761,527
Jun 19, 2025 $0.422
-0.62%
$421.89 million $708,893
Jun 18, 2025 $0.424
-0.51%
$424.39 million $781,783
Jun 17, 2025 $0.427
-0.07%
$426.73 million $788,315
Jun 16, 2025 $0.428
-1.82%
$427.92 million $1.32 million
Jun 15, 2025 $0.436
-3.49%
$435.64 million $982,703
Jun 14, 2025 $0.451
-1.16%
$451.48 million $1.28 million
Jun 13, 2025 $0.456
+7.17%
$456.07 million $1.7 million
Jun 12, 2025 $0.426
-2.03%
$425.55 million $732,830
Jun 11, 2025 $0.434
-1.25%
$434.36 million $726,887
Jun 10, 2025 $0.44
+1.87%
$439.91 million $947,971
Jun 9, 2025 $0.432
+1.90%
$431.83 million $957,948