WeFi Historical Data

WFI Page 8
Date Close Price change Market cap Trading volume
Aug 18, 9 AM $2.05
-0.16%
$176.18 million $634,816
Aug 18, 8 AM $2.06
+0.17%
$176.44 million $642,944
Aug 18, 7 AM $2.05
+0.02%
$176.08 million $645,644
Aug 18, 6 AM $2.05
-0.16%
$176.04 million $651,239
Aug 18, 5 AM $2.06
-0.09%
$176.31 million $702,938
Aug 18, 4 AM $2.06
+0.13%
$176.48 million $699,826
Aug 18, 3 AM $2.06
+0.12%
$176.32 million $698,181
Aug 18, 2 AM $2.05
-0.28%
$176.02 million $702,512
Aug 18, 1 AM $2.06
-0.21%
$176.39 million $699,943
Aug 18, 12 AM $2.06
-0.24%
$176.82 million $688,923
Aug 17, 11 PM $2.07
+0.02%
$177.19 million $690,455
Aug 17, 10 PM $2.07
-0.13%
$177.18 million $692,499
Aug 17, 9 PM $2.07
-0.04%
$177.34 million $692,287
Aug 17, 8 PM $2.07
+0.07%
$177.4 million $698,190
Aug 17, 7 PM $2.07
+0.00%
$177.27 million $706,217
Aug 17, 6 PM $2.07
+0.02%
$177.33 million $703,844
Aug 17, 5 PM $2.07
+0.05%
$177.51 million $700,088
Aug 17, 4 PM $2.07
-0.01%
$177.41 million $696,828
Aug 17, 3 PM $2.07
-0.12%
$177.42 million $702,655
Aug 17, 2 PM $2.07
+0.37%
$177.63 million $691,404
Aug 17, 1 PM $2.06
-0.25%
$176.99 million $671,113
Aug 17, 12 PM $2.07
-0.01%
$177.53 million $663,933
Aug 17, 11 AM $2.07
+0.19%
$177.52 million $662,235
Aug 17, 10 AM $2.07
+0.03%
$177.21 million $617,929
Aug 17, 9 AM $2.07
+0.22%
$177.16 million $605,383
Aug 17, 8 AM $2.06
+0.12%
$176.77 million $592,649
Aug 17, 7 AM $2.06
-0.01%
$176.65 million $581,757
Aug 17, 6 AM $2.06
+0.23%
$176.67 million $577,369
Aug 17, 5 AM $2.06
-0.09%
$176.26 million $513,696
Aug 17, 4 AM $2.06
+0.16%
$176.48 million $499,841
Aug 17, 3 AM $2.06
-0.04%
$176.45 million $658,095
Aug 17, 2 AM $2.06
+0.13%
$176.55 million $705,853
Aug 17, 1 AM $2.06
-0.11%
$176.26 million $699,867
Aug 17, 12 AM $2.06
+0.08%
$176.39 million $693,177
Aug 16, 11 PM $2.05
-0.25%
$176.23 million $698,000
Aug 16, 10 PM $2.06
+0.13%
$176.46 million $692,817
Aug 16, 9 PM $2.06
-0.14%
$176.27 million $686,325
Aug 16, 8 PM $2.06
+0.06%
$176.53 million $679,754
Aug 16, 7 PM $2.06
+0.02%
$176.44 million $674,711
Aug 16, 6 PM $2.06
-0.06%
$176.41 million $685,045
Aug 16, 5 PM $2.06
-0.04%
$176.54 million $676,924
Aug 16, 4 PM $2.06
+0.14%
$176.59 million $674,684
Aug 16, 3 PM $2.06
+0.08%
$176.31 million $671,205
Aug 16, 2 PM $2.05
+0.10%
$176.07 million $667,356
Aug 16, 1 PM $2.05
-0.09%
$175.89 million $662,673
Aug 16, 12 PM $2.05
-0.38%
$176.04 million $655,634
Aug 16, 11 AM $2.06
+0.00%
$176.67 million $648,751
Aug 16, 10 AM $2.06
+0.25%
$176.67 million $643,609
Aug 16, 9 AM $2.06
+0.17%
$176.28 million $635,021
Aug 16, 8 AM $2.05
+0.11%
$176.02 million $632,120