WeFi Historical Data

WFI Page 8
Download
Date Close Price change Market cap Trading volume
Sep 16, 2025 $0.627
-2.25%
$627.16 million $941,084
Sep 15, 2025 $0.641
-2.97%
$641.93 million $988,466
Sep 14, 2025 $0.666
+1.62%
$661 million $1.38 million
Sep 13, 2025 $0.656
+2.50%
$655.72 million $1.03 million
Sep 12, 2025 $0.64
+0.70%
$640.03 million $1.44 million
Sep 11, 2025 $0.635
+2.42%
$635.13 million $1.16 million
Sep 10, 2025 $0.62
+2.42%
$620.14 million $1.16 million
Sep 9, 2025 $0.606
+7.95%
$605.64 million $1.13 million
Sep 8, 2025 $0.561
+2.85%
$561.03 million $1.05 million
Sep 7, 2025 $0.546
-1.84%
$545.74 million $591,909
Sep 6, 2025 $0.556
-1.74%
$555.96 million $686,176
Sep 5, 2025 $0.566
-1.09%
$565.8 million $1.21 million
Sep 4, 2025 $0.572
-3.39%
$571.46 million $825,862
Sep 3, 2025 $0.593
+2.28%
$592.33 million $1.02 million
Sep 2, 2025 $0.581
-2.68%
$580.29 million $1.3 million
Sep 1, 2025 $0.596
-2.81%
$596.37 million $1.03 million
Aug 31, 2025 $0.614
-1.61%
$613.33 million $860,778
Aug 30, 2025 $0.623
+0.28%
$624.1 million $727,058
Aug 29, 2025 $0.622
-3.18%
$622.4 million $1.2 million
Aug 28, 2025 $0.643
+0.84%
$642.78 million $1.02 million
Aug 27, 2025 $0.637
+1.33%
$637.71 million $838,542
Aug 26, 2025 $0.633
+1.58%
$629.15 million $918,840
Aug 25, 2025 $0.624
-1.21%
$624.39 million $1.25 million
Aug 24, 2025 $0.634
+0.72%
$632.9 million $1.76 million
Aug 23, 2025 $0.629
+2.48%
$629.27 million $1.61 million
Aug 22, 2025 $0.615
+3.96%
$614.57 million $2.01 million
Aug 21, 2025 $0.592
-3.57%
$591.31 million $3.3 million
Aug 20, 2025 $0.616
+0.83%
$614.87 million $4.36 million
Aug 19, 2025 $0.613
+16.75%
$610.72 million $8.74 million
Aug 18, 2025 $0.525
+2.82%
$525.49 million $5.56 million
Aug 17, 2025 $0.511
+2.81%
$511.19 million $1.89 million
Aug 16, 2025 $0.498
+8.68%
$497.65 million $2.98 million
Aug 15, 2025 $0.458
+5.61%
$457.88 million $2.68 million
Aug 14, 2025 $0.435
+4.56%
$433.61 million $1.24 million
Aug 13, 2025 $0.416
+0.94%
$415.68 million $1.01 million
Aug 12, 2025 $0.412
+2.32%
$411.8 million $886,217
Aug 11, 2025 $0.403
-1.54%
$402.62 million $908,628
Aug 10, 2025 $0.409
-0.23%
$409.06 million $710,079
Aug 9, 2025 $0.41
-0.15%
$410.09 million $762,767
Aug 8, 2025 $0.411
-0.91%
$410.91 million $670,272
Aug 7, 2025 $0.415
+0.77%
$414.62 million $780,714
Aug 6, 2025 $0.412
-0.24%
$411.5 million $632,583
Aug 5, 2025 $0.413
+0.37%
$412.7 million $693,146
Aug 4, 2025 $0.412
+0.75%
$411.65 million $671,008
Aug 3, 2025 $0.409
-0.38%
$408.4 million $591,799
Aug 2, 2025 $0.412
-1.01%
$410.46 million $769,680
Aug 1, 2025 $0.417
-0.60%
$416.22 million $824,955
Jul 31, 2025 $0.419
-0.87%
$419.38 million $759,022
Jul 30, 2025 $0.423
-0.97%
$423.07 million $775,464
Jul 29, 2025 $0.427
+0.74%
$427.23 million $653,163