WeFi Historical Data

WFI Page 7
Date Close Price change Market cap Trading volume
Aug 20, 10 AM $2.04
+0.17%
$175.19 million $903,359
Aug 20, 9 AM $2.04
-0.05%
$174.79 million $923,293
Aug 20, 8 AM $2.05
+0.67%
$176.17 million $873,858
Aug 20, 7 AM $2.04
-0.12%
$174.95 million $829,935
Aug 20, 6 AM $2.04
+0.02%
$175.2 million $844,098
Aug 20, 5 AM $2.04
-0.02%
$174.99 million $850,501
Aug 20, 4 AM $2.04
-0.07%
$175.01 million $849,147
Aug 20, 3 AM $2.04
-0.25%
$175.13 million $862,351
Aug 20, 2 AM $2.05
-0.01%
$175.82 million $865,034
Aug 20, 1 AM $2.05
-0.06%
$175.74 million $951,143
Aug 20, 12 AM $2.05
-0.06%
$175.86 million $952,097
Aug 19, 11 PM $2.05
-0.70%
$175.65 million $964,419
Aug 19, 10 PM $2.06
+0.54%
$176.85 million $955,888
Aug 19, 9 PM $2.05
+0.19%
$176.13 million $937,931
Aug 19, 8 PM $2.05
+0.16%
$176 million $924,241
Aug 19, 7 PM $2.05
+0.32%
$175.8 million $913,373
Aug 19, 6 PM $2.04
+0.04%
$175.11 million $912,840
Aug 19, 5 PM $2.04
+0.31%
$175.13 million $911,235
Aug 19, 4 PM $2.04
-0.12%
$174.75 million $895,332
Aug 19, 3 PM $2.04
-0.42%
$175.21 million $876,503
Aug 19, 2 PM $2.06
+0.56%
$176.32 million $854,765
Aug 19, 1 PM $2.04
-0.45%
$175.31 million $864,659
Aug 19, 12 PM $2.05
+0.30%
$176.16 million $859,952
Aug 19, 11 AM $2.05
+0.61%
$175.68 million $875,566
Aug 19, 10 AM $2.04
-0.19%
$174.56 million $874,419
Aug 19, 9 AM $2.04
+0.02%
$174.91 million $834,795
Aug 19, 8 AM $2.04
-0.15%
$174.88 million $832,380
Aug 19, 7 AM $2.04
-0.86%
$175.03 million $831,220
Aug 19, 6 AM $2.06
+0.92%
$176.66 million $794,617
Aug 19, 5 AM $2.04
+0.02%
$175.12 million $773,579
Aug 19, 4 AM $2.04
-0.01%
$174.89 million $777,050
Aug 19, 3 AM $2.04
-0.37%
$174.92 million $759,426
Aug 19, 2 AM $2.03
-1.06%
$174.47 million $714,917
Aug 19, 1 AM $2.06
+0.37%
$176.47 million $676,791
Aug 19, 12 AM $2.05
-0.07%
$175.81 million $687,899
Aug 18, 11 PM $2.05
-0.21%
$175.97 million $669,456
Aug 18, 10 PM $2.06
+0.06%
$176.28 million $669,053
Aug 18, 9 PM $2.05
-0.04%
$176.18 million $670,836
Aug 18, 8 PM $2.05
-0.02%
$176.22 million $669,241
Aug 18, 7 PM $2.06
-0.03%
$176.26 million $667,957
Aug 18, 6 PM $2.06
+0.04%
$176.3 million $668,259
Aug 18, 5 PM $2.05
-0.37%
$176.24 million $670,721
Aug 18, 4 PM $2.06
-0.01%
$176.97 million $675,237
Aug 18, 3 PM $2.06
+0.19%
$176.93 million $668,556
Aug 18, 2 PM $2.06
+0.09%
$176.54 million $625,653
Aug 18, 1 PM $2.05
-0.25%
$176.24 million $588,715
Aug 18, 12 PM $2.06
+0.44%
$176.67 million $594,064
Aug 18, 11 AM $2.05
-0.06%
$175.93 million $580,934
Aug 18, 10 AM $2.05
-0.06%
$176.02 million $615,285
Aug 18, 9 AM $2.05
-0.16%
$176.18 million $634,816