WeFi Historical Data

WFI Page 7
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $1.77
+8.50%
$1.77 billion $7.99 million
Nov 4, 2025 $1.64
-6.87%
$1.64 billion $11.16 million
Nov 3, 2025 $1.75
-5.42%
$1.75 billion $12.37 million
Nov 2, 2025 $1.85
-4.73%
$1.85 billion $7.48 million
Nov 1, 2025 $1.95
+1.06%
$1.95 billion $6.7 million
Oct 31, 2025 $1.93
+4.00%
$1.93 billion $7.11 million
Oct 30, 2025 $1.86
-3.67%
$1.86 billion $7.57 million
Oct 29, 2025 $1.93
+1.50%
$1.93 billion $7.34 million
Oct 28, 2025 $1.9
+6.14%
$1.9 billion $10.13 million
Oct 27, 2025 $1.79
+0.78%
$1.79 billion $6.54 million
Oct 26, 2025 $1.77
-3.01%
$1.77 billion $9.1 million
Oct 25, 2025 $1.83
+16.45%
$1.83 billion $9.53 million
Oct 24, 2025 $1.57
+18.29%
$1.57 billion $9.2 million
Oct 23, 2025 $1.32
+1.98%
$1.32 billion $4.64 million
Oct 22, 2025 $1.29
+9.73%
$1.29 billion $4.53 million
Oct 21, 2025 $1.18
-1.85%
$1.17 billion $4.13 million
Oct 20, 2025 $1.2
+6.52%
$1.2 billion $4.71 million
Oct 19, 2025 $1.12
+3.13%
$1.12 billion $3 million
Oct 18, 2025 $1.08
+0.19%
$1.09 billion $3.42 million
Oct 17, 2025 $1.09
+5.69%
$1.08 billion $3.59 million
Oct 16, 2025 $1.03
-4.81%
$1.03 billion $4.92 million
Oct 15, 2025 $1.08
-2.76%
$1.08 billion $2.88 million
Oct 14, 2025 $1.11
-2.78%
$1.11 billion $3.58 million
Oct 13, 2025 $1.14
+3.75%
$1.14 billion $3.07 million
Oct 12, 2025 $1.1
+1.26%
$1.1 billion $3.49 million
Oct 11, 2025 $1.08
+7.14%
$1.08 billion $4.43 million
Oct 10, 2025 $1.01
+3.06%
$1.01 billion $3.91 million
Oct 9, 2025 $0.982
-3.37%
$981.57 million $2.96 million
Oct 8, 2025 $1.02
+11.16%
$1.02 billion $4.18 million
Oct 7, 2025 $0.914
+6.29%
$914.12 million $2.59 million
Oct 6, 2025 $0.86
+9.73%
$860.07 million $1.76 million
Oct 5, 2025 $0.784
-3.37%
$783.69 million $1.3 million
Oct 4, 2025 $0.811
+1.33%
$809.81 million $1.59 million
Oct 3, 2025 $0.801
+9.54%
$800.51 million $4.06 million
Oct 2, 2025 $0.731
+4.82%
$730.7 million $1.84 million
Oct 1, 2025 $0.699
+7.03%
$697.25 million $1.41 million
Sep 30, 2025 $0.655
+4.42%
$652.58 million $1.07 million
Sep 29, 2025 $0.627
-2.26%
$627.2 million $729,513
Sep 28, 2025 $0.642
-1.51%
$641.8 million $752,476
Sep 27, 2025 $0.652
+3.41%
$651.6 million $1.01 million
Sep 26, 2025 $0.63
+4.01%
$630.05 million $1.02 million
Sep 25, 2025 $0.607
-6.32%
$605.77 million $1.16 million
Sep 24, 2025 $0.649
-2.41%
$648.27 million $839,428
Sep 23, 2025 $0.666
-2.59%
$665.63 million $1.08 million
Sep 22, 2025 $0.685
+1.91%
$683.69 million $1.13 million
Sep 21, 2025 $0.674
-2.00%
$671.88 million $776,664
Sep 20, 2025 $0.688
-2.49%
$687.84 million $809,458
Sep 19, 2025 $0.707
+4.66%
$705.9 million $1.92 million
Sep 18, 2025 $0.676
+3.00%
$675.57 million $1.3 million
Sep 17, 2025 $0.657
+4.75%
$656.35 million $988,075