WeFi Historical Data

WFI Page 6
Date Close Price change Market cap Trading volume
Aug 22, 11 AM $2.04
+0.24%
$175.12 million $745,088
Aug 22, 10 AM $2.04
+0.13%
$174.7 million $763,863
Aug 22, 9 AM $2.03
-0.09%
$174.51 million $764,971
Aug 22, 8 AM $2.04
+0.07%
$174.72 million $829,014
Aug 22, 7 AM $2.03
+0.00%
$174.51 million $876,066
Aug 22, 6 AM $2.03
-0.24%
$174.31 million $900,703
Aug 22, 5 AM $2.04
+0.30%
$175.1 million $912,131
Aug 22, 4 AM $2.03
+0.02%
$174.56 million $884,484
Aug 22, 3 AM $2.03
-0.26%
$174.6 million $883,147
Aug 22, 2 AM $2.04
-0.03%
$175.04 million $869,604
Aug 22, 1 AM $2.04
+0.05%
$175.25 million $903,925
Aug 22, 12 AM $2.04
+0.23%
$175.16 million $926,921
Aug 21, 11 PM $2.04
-0.06%
$174.76 million $939,427
Aug 21, 10 PM $2.04
-0.10%
$175.11 million $924,673
Aug 21, 9 PM $2.04
-0.02%
$175.51 million $922,741
Aug 21, 8 PM $2.05
+0.14%
$175.59 million $921,322
Aug 21, 7 PM $2.04
+0.01%
$175.41 million $931,043
Aug 21, 6 PM $2.04
-0.02%
$175.31 million $965,525
Aug 21, 5 PM $2.04
-0.22%
$175.35 million $961,890
Aug 21, 4 PM $2.05
+0.25%
$175.77 million $971,671
Aug 21, 3 PM $2.04
+0.10%
$175.34 million $972,429
Aug 21, 2 PM $2.04
+0.13%
$175.04 million $983,404
Aug 21, 1 PM $2.04
-0.16%
$174.95 million $992,516
Aug 21, 12 PM $2.04
-0.05%
$174.91 million $1 million
Aug 21, 11 AM $2.04
+0.11%
$175 million $967,475
Aug 21, 10 AM $2.04
-0.01%
$174.99 million $957,378
Aug 21, 9 AM $2.04
-0.19%
$174.95 million $964,939
Aug 21, 8 AM $2.05
+0.32%
$175.74 million $947,810
Aug 21, 7 AM $2.04
-0.12%
$174.75 million $944,044
Aug 21, 6 AM $2.04
+0.03%
$174.97 million $921,686
Aug 21, 5 AM $2.04
-0.25%
$175.07 million $908,516
Aug 21, 4 AM $2.05
+0.08%
$175.51 million $926,550
Aug 21, 3 AM $2.04
-0.10%
$175.45 million $929,022
Aug 21, 2 AM $2.05
+0.19%
$175.74 million $930,961
Aug 21, 1 AM $2.04
+0.03%
$175.5 million $898,145
Aug 21, 12 AM $2.04
-0.35%
$175.28 million $868,978
Aug 20, 11 PM $2.05
+0.03%
$175.93 million $861,105
Aug 20, 10 PM $2.05
+0.08%
$175.99 million $864,730
Aug 20, 9 PM $2.05
+0.10%
$175.93 million $881,617
Aug 20, 8 PM $2.05
-0.06%
$175.75 million $896,565
Aug 20, 7 PM $2.05
+0.51%
$175.96 million $883,557
Aug 20, 6 PM $2.04
+0.03%
$175.19 million $835,166
Aug 20, 5 PM $2.04
-0.01%
$175.22 million $834,231
Aug 20, 4 PM $2.04
+0.31%
$175.23 million $835,581
Aug 20, 3 PM $2.04
+0.01%
$174.96 million $850,176
Aug 20, 2 PM $2.04
-0.04%
$174.86 million $928,361
Aug 20, 1 PM $2.04
+0.06%
$174.89 million $933,245
Aug 20, 12 PM $2.04
+0.16%
$174.78 million $919,759
Aug 20, 11 AM $2.03
-0.48%
$174.62 million $907,820
Aug 20, 10 AM $2.04
+0.17%
$175.19 million $903,359