WeFi Historical Data

WFI Page 5
Date Close Price change Market cap Trading volume
Aug 24, 12 PM $2.03
+0.16%
$174.35 million $630,899
Aug 24, 11 AM $2.03
+0.63%
$174 million $614,758
Aug 24, 10 AM $2.01
-0.09%
$173.03 million $607,244
Aug 24, 9 AM $2.02
+0.02%
$173.17 million $608,423
Aug 24, 8 AM $2.01
-0.33%
$172.96 million $605,096
Aug 24, 7 AM $2.02
-0.17%
$173.48 million $580,822
Aug 24, 6 AM $2.03
+0.01%
$173.98 million $551,942
Aug 24, 5 AM $2.03
+0.13%
$174.05 million $548,386
Aug 24, 4 AM $2.02
-0.08%
$173.68 million $555,060
Aug 24, 3 AM $2.02
+0.02%
$173.75 million $555,355
Aug 24, 2 AM $2.03
+0.13%
$174.05 million $543,780
Aug 24, 1 AM $2.02
-0.17%
$173.75 million $536,915
Aug 24, 12 AM $2.03
+0.08%
$174.21 million $533,492
Aug 23, 11 PM $2.03
+0.14%
$174.2 million $533,552
Aug 23, 10 PM $2.03
-0.20%
$174.07 million $553,439
Aug 23, 9 PM $2.04
+0.10%
$174.77 million $541,935
Aug 23, 8 PM $2.03
+0.23%
$174.59 million $539,621
Aug 23, 7 PM $2.03
-0.15%
$174.18 million $542,509
Aug 23, 6 PM $2.03
+0.13%
$174.4 million $539,266
Aug 23, 5 PM $2.03
-0.12%
$174.18 million $537,135
Aug 23, 4 PM $2.03
+0.05%
$174.39 million $540,011
Aug 23, 3 PM $2.03
-0.14%
$174.26 million $542,667
Aug 23, 2 PM $2.03
+0.08%
$174.53 million $541,670
Aug 23, 1 PM $2.03
-0.27%
$174.21 million $543,242
Aug 23, 12 PM $2.03
+0.08%
$174.6 million $542,054
Aug 23, 11 AM $2.03
+0.14%
$174.56 million $551,668
Aug 23, 10 AM $2.03
-0.05%
$174.3 million $552,362
Aug 23, 9 AM $2.03
-0.02%
$174.36 million $552,296
Aug 23, 8 AM $2.03
+0.31%
$174.26 million $553,160
Aug 23, 7 AM $2.02
-0.06%
$173.68 million $557,383
Aug 23, 6 AM $2.02
+0.01%
$173.76 million $578,472
Aug 23, 5 AM $2.03
-0.02%
$173.91 million $597,366
Aug 23, 4 AM $2.03
-0.12%
$173.95 million $614,438
Aug 23, 3 AM $2.03
-0.08%
$174.08 million $612,685
Aug 23, 2 AM $2.03
+0.06%
$174.2 million $626,155
Aug 23, 1 AM $2.03
-0.15%
$174.09 million $632,115
Aug 23, 12 AM $2.03
+0.10%
$174.48 million $636,360
Aug 22, 11 PM $2.03
-0.16%
$174.26 million $635,699
Aug 22, 10 PM $2.03
+0.06%
$174.61 million $631,673
Aug 22, 9 PM $2.03
-0.02%
$174.47 million $625,928
Aug 22, 8 PM $2.04
-0.06%
$174.74 million $635,814
Aug 22, 7 PM $2.04
+0.15%
$174.92 million $635,501
Aug 22, 6 PM $2.03
-0.04%
$174.57 million $660,154
Aug 22, 5 PM $2.03
+0.10%
$174.64 million $670,501
Aug 22, 4 PM $2.03
-0.01%
$174.46 million $679,237
Aug 22, 3 PM $2.03
+0.03%
$174.51 million $686,295
Aug 22, 2 PM $2.03
-0.34%
$174.47 million $692,171
Aug 22, 1 PM $2.04
-0.02%
$174.98 million $693,422
Aug 22, 12 PM $2.04
-0.07%
$175.01 million $701,933
Aug 22, 11 AM $2.04
+0.24%
$175.12 million $745,088