WeFi Historical Data

WFI Page 4
Download
Date Close Price change Market cap Trading volume
7:28 AM $2.04
+0.00%
$175.54 million $440,340
7:23 AM $2.04
+0.00%
$175.56 million $440,638
7:18 AM $2.04
+0.00%
$175.5 million $440,408
7:13 AM $2.04
+0.00%
$175.37 million $440,394
7:08 AM $2.04
+0.00%
$175.52 million $442,453
7:03 AM $2.04
+0.00%
$175.51 million $446,259
6:58 AM $2.04
+0.00%
$175.31 million $446,970
6:54 AM $2.04
+0.00%
$175.39 million $442,506
6:53 AM $2.04
+0.00%
$175.39 million $442,492
6:48 AM $2.04
+0.00%
$175.44 million $442,401
6:43 AM $2.04
+0.00%
$175.49 million $443,075
6:38 AM $2.04
+0.00%
$175.47 million $443,143
6:33 AM $2.04
+0.00%
$175.54 million $444,454
6:28 AM $2.04
+0.00%
$175.47 million $444,875
6:23 AM $2.04
+0.00%
$175.38 million $445,931
6:18 AM $2.04
+0.00%
$175.4 million $445,841
6:13 AM $2.04
+0.00%
$175.44 million $445,658
6:08 AM $2.04
+0.00%
$175.49 million $445,826
6:03 AM $2.04
+0.00%
$175.55 million $446,249
5:58 AM $2.04
+0.00%
$175.7 million $447,152
5:53 AM $2.04
+0.00%
$175.62 million $447,211
5:48 AM $2.04
+0.00%
$175.61 million $447,377
5:43 AM $2.04
+0.00%
$175.65 million $447,556
5:38 AM $2.04
+0.00%
$175.52 million $446,928
5:33 AM $2.04
+0.00%
$175.68 million $446,355
5:28 AM $2.04
+0.00%
$175.65 million $445,018
5:23 AM $2.04
+0.00%
$175.49 million $444,814
5:18 AM $2.04
+0.00%
$175.68 million $444,288
5:13 AM $2.04
+0.00%
$175.68 million $444,141
5:08 AM $2.04
+0.00%
$175.81 million $443,692
5:03 AM $2.04
+0.00%
$175.63 million $442,634
4:58 AM $2.04
+0.00%
$175.59 million $441,162
4:53 AM $2.04
+0.00%
$175.55 million $440,476
4:48 AM $2.04
+0.00%
$175.6 million $440,155
4:43 AM $2.04
+0.00%
$175.48 million $439,725
4:38 AM $2.04
+0.00%
$175.49 million $438,855
4:33 AM $2.04
+0.00%
$175.66 million $438,502
4:28 AM $2.04
+0.00%
$175.75 million $438,530
4:23 AM $2.04
+0.00%
$175.72 million $439,689
4:18 AM $2.04
+0.00%
$175.56 million $437,280
4:13 AM $2.04
+0.00%
$175.61 million $437,285
4:08 AM $2.04
+0.00%
$175.5 million $437,335
4:03 AM $2.04
+0.00%
$175.59 million $439,765
3:58 AM $2.04
+0.00%
$175.52 million $438,435
3:53 AM $2.04
+0.00%
$175.56 million $444,850
3:48 AM $2.04
+0.00%
$175.55 million $445,601
3:43 AM $2.04
+0.00%
$175.73 million $445,397
3:38 AM $2.04
+0.00%
$175.75 million $445,346
3:33 AM $2.04
+0.00%
$175.72 million $447,009
3:28 AM $2.04
+0.00%
$175.57 million $446,824