WeFi Historical Data

WFI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 1 PM $2.03
-0.04%
$174.57 million $652,910
Aug 26, 12 PM $2.03
-0.29%
$174.58 million $659,239
Aug 26, 11 AM $2.04
+0.13%
$175.1 million $664,962
Aug 26, 10 AM $2.04
-0.08%
$174.88 million $671,994
Aug 26, 9 AM $2.04
+0.01%
$175.01 million $736,425
Aug 26, 8 AM $2.04
+0.00%
$174.86 million $744,000
Aug 26, 7 AM $2.04
+0.03%
$174.82 million $735,726
Aug 26, 6 AM $2.04
+0.16%
$174.84 million $740,100
Aug 26, 5 AM $2.03
-0.15%
$174.36 million $717,637
Aug 26, 4 AM $2.03
-0.12%
$174.35 million $719,155
Aug 26, 3 AM $2.03
-0.19%
$174.72 million $706,110
Aug 26, 2 AM $2.04
+0.17%
$174.98 million $703,534
Aug 26, 1 AM $2.03
-0.06%
$174.54 million $721,661
Aug 26, 12 AM $2.03
+0.08%
$174.64 million $730,451
Aug 25, 11 PM $2.03
+0.01%
$174.59 million $736,838
Aug 25, 10 PM $2.03
+0.02%
$174.5 million $755,555
Aug 25, 9 PM $2.03
+0.05%
$174.47 million $763,802
Aug 25, 8 PM $2.03
-0.23%
$174.41 million $758,883
Aug 25, 7 PM $2.04
+0.00%
$174.83 million $757,468
Aug 25, 6 PM $2.03
-0.22%
$174.68 million $759,076
Aug 25, 5 PM $2.04
+0.14%
$175.03 million $759,626
Aug 25, 4 PM $2.03
-0.14%
$174.38 million $752,887
Aug 25, 3 PM $2.03
+0.05%
$174.53 million $760,699
Aug 25, 2 PM $2.03
+0.13%
$174.62 million $801,566
Aug 25, 1 PM $2.03
+0.09%
$174.39 million $825,266
Aug 25, 12 PM $2.03
-0.03%
$174.23 million $850,739
Aug 25, 11 AM $2.03
+0.01%
$174.23 million $843,561
Aug 25, 10 AM $2.03
+0.52%
$174.01 million $842,567
Aug 25, 9 AM $2.02
+0.41%
$173.4 million $777,479
Aug 25, 8 AM $2.01
-0.16%
$172.69 million $771,404
Aug 25, 7 AM $2.01
-0.02%
$172.96 million $791,199
Aug 25, 6 AM $2.01
-0.05%
$172.98 million $815,764
Aug 25, 5 AM $2.02
+0.07%
$173.22 million $819,416
Aug 25, 4 AM $2.01
-0.16%
$172.8 million $820,648
Aug 25, 3 AM $2.01
-0.27%
$172.92 million $820,682
Aug 25, 2 AM $2.01
+0.00%
$173.01 million $827,453
Aug 25, 1 AM $2.01
-0.04%
$172.87 million $800,033
Aug 25, 12 AM $2.01
-0.07%
$172.8 million $800,227
Aug 24, 11 PM $2.01
+0.07%
$172.78 million $792,302
Aug 24, 10 PM $2.01
-0.04%
$172.65 million $770,368
Aug 24, 9 PM $2.01
-0.47%
$172.78 million $771,231
Aug 24, 8 PM $2.02
+0.17%
$173.49 million $771,166
Aug 24, 7 PM $2.02
-0.07%
$173.34 million $770,735
Aug 24, 6 PM $2.02
+0.08%
$173.3 million $769,837
Aug 24, 5 PM $2.01
+0.07%
$172.85 million $768,871
Aug 24, 4 PM $2.01
-0.17%
$172.85 million $748,118
Aug 24, 3 PM $2.01
-0.02%
$172.69 million $732,218
Aug 24, 2 PM $2.01
-0.76%
$172.85 million $697,473
Aug 24, 1 PM $2.03
+0.10%
$174.21 million $664,410
Aug 24, 12 PM $2.03
+0.16%
$174.35 million $630,899