WeFi Historical Data

WFI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $2.19
-0.72%
$2.19 billion $1.36 million
Apr 3, 2026 $2.2
-0.80%
$2.2 billion $1.69 million
Apr 2, 2026 $2.22
-2.91%
$2.22 billion $1.75 million
Apr 1, 2026 $2.29
+2.56%
$2.29 billion $3.81 million
Mar 31, 2026 $2.23
+2.06%
$2.23 billion $3.04 million
Mar 30, 2026 $2.18
+3.02%
$2.18 billion $2.55 million
Mar 29, 2026 $2.12
-0.90%
$2.12 billion $1.35 million
Mar 28, 2026 $2.14
-0.63%
$2.14 billion $1.38 million
Mar 27, 2026 $2.15
-0.97%
$2.15 billion $1.71 million
Mar 26, 2026 $2.18
-4.36%
$2.18 billion $2.94 million
Mar 25, 2026 $2.28
+1.59%
$2.28 billion $2.8 million
Mar 24, 2026 $2.24
+0.37%
$2.24 billion $2.99 million
Mar 23, 2026 $2.23
+5.73%
$2.23 billion $4.18 million
Mar 22, 2026 $2.11
-1.45%
$2.11 billion $1.54 million
Mar 21, 2026 $2.14
-3.70%
$2.14 billion $1.8 million
Mar 20, 2026 $2.23
-0.05%
$2.23 billion $1.93 million
Mar 19, 2026 $2.23
-5.23%
$2.23 billion $3.43 million
Mar 18, 2026 $2.35
-0.25%
$2.35 billion $4.34 million
Mar 17, 2026 $2.36
-2.33%
$2.36 billion $3.26 million
Mar 16, 2026 $2.41
+3.18%
$2.41 billion $4.45 million
Mar 15, 2026 $2.33
-0.77%
$2.33 billion $2.64 million
Mar 14, 2026 $2.35
+2.77%
$2.35 billion $3.49 million
Mar 13, 2026 $2.29
-1.51%
$2.29 billion $3.54 million
Mar 12, 2026 $2.33
+4.40%
$2.33 billion $3.2 million
Mar 11, 2026 $2.23
-0.73%
$2.23 billion $3.12 million
Mar 10, 2026 $2.25
+0.31%
$2.25 billion $2.57 million
Mar 9, 2026 $2.24
+4.16%
$2.24 billion $2.72 million
Mar 8, 2026 $2.15
+1.28%
$2.15 billion $1.91 million
Mar 7, 2026 $2.12
+0.27%
$2.12 billion $2.37 million
Mar 6, 2026 $2.11
-1.93%
$2.11 billion $3.29 million
Mar 5, 2026 $2.16
+1.80%
$2.16 billion $4.92 million
Mar 4, 2026 $2.12
+5.18%
$2.12 billion $5.1 million
Mar 3, 2026 $2.01
-0.13%
$2.01 billion $3.89 million
Mar 2, 2026 $2.02
-3.22%
$2.02 billion $5.38 million
Mar 1, 2026 $2.08
+1.78%
$2.08 billion $2.9 million
Feb 28, 2026 $2.05
-1.04%
$2.05 billion $4.15 million
Feb 27, 2026 $2.07
+1.53%
$2.07 billion $2.98 million
Feb 26, 2026 $2.04
-3.43%
$2.04 billion $3.12 million
Feb 25, 2026 $2.11
+2.09%
$2.11 billion $4.46 million
Feb 24, 2026 $2.07
-0.65%
$2.07 billion $3.5 million
Feb 23, 2026 $2.08
-4.86%
$2.08 billion $3.82 million
Feb 22, 2026 $2.19
-0.95%
$2.19 billion $2.21 million
Feb 21, 2026 $2.21
-1.22%
$2.21 billion $2.74 million
Feb 20, 2026 $2.24
+4.18%
$2.24 billion $4.59 million
Feb 19, 2026 $2.15
-1.79%
$2.15 billion $4 million
Feb 18, 2026 $2.18
-1.06%
$2.19 billion $2.96 million
Feb 17, 2026 $2.21
+0.52%
$2.21 billion $3.7 million
Feb 16, 2026 $2.2
+4.29%
$2.2 billion $3.62 million
Feb 15, 2026 $2.11
+0.91%
$2.11 billion $1.92 million
Feb 14, 2026 $2.09
-3.32%
$2.09 billion $1.97 million