WeFi Historical Data

WFI Page 3
Download
Date Close Price change Market cap Trading volume
10:13 AM $2.04
+0.00%
$175.39 million $429,566
10:08 AM $2.04
+0.00%
$175.42 million $428,455
10:07 AM $2.04
+0.00%
$175.42 million $427,800
10:03 AM $2.04
+0.00%
$175.58 million $427,790
9:58 AM $2.04
+0.00%
$175.46 million $426,785
9:53 AM $2.04
+0.00%
$175.5 million $425,901
9:48 AM $2.04
+0.00%
$175.53 million $424,752
9:43 AM $2.04
+0.00%
$175.58 million $424,308
9:38 AM $2.04
+0.00%
$175.42 million $423,883
9:33 AM $2.04
+0.00%
$175.55 million $423,370
9:28 AM $2.04
+0.00%
$175.59 million $422,940
9:23 AM $2.04
+0.00%
$175.63 million $421,916
9:18 AM $2.04
+0.00%
$175.41 million $421,298
9:13 AM $2.04
+0.00%
$175.4 million $422,230
9:08 AM $2.04
+0.00%
$175.38 million $423,261
9:07 AM $2.04
+0.00%
$175.38 million $423,376
9:03 AM $2.04
+0.00%
$175.32 million $423,027
8:58 AM $2.04
+0.00%
$175.92 million $419,256
8:53 AM $2.05
+0.00%
$175.93 million $419,540
8:48 AM $2.04
+0.00%
$175.92 million $412,623
8:47 AM $2.04
+0.00%
$175.92 million $413,799
8:46 AM $2.04
+0.00%
$175.92 million $413,726
8:43 AM $2.04
+0.00%
$175.31 million $413,880
8:38 AM $2.04
+0.00%
$175.5 million $412,589
8:33 AM $2.04
+0.00%
$175.31 million $413,433
8:28 AM $2.04
+0.00%
$175.31 million $422,795
8:23 AM $2.04
+0.00%
$175.42 million $422,835
8:18 AM $2.04
+0.00%
$175.35 million $423,934
8:13 AM $2.04
+0.00%
$175.32 million $423,649
8:08 AM $2.04
+0.00%
$175.32 million $423,296
8:03 AM $2.04
+0.00%
$175.45 million $423,318
7:58 AM $2.04
+0.00%
$175.48 million $423,153
7:54 AM $2.04
+0.00%
$175.58 million $423,205
7:53 AM $2.04
+0.00%
$175.58 million $423,191
7:48 AM $2.04
+0.00%
$175.55 million $425,391
7:43 AM $2.04
+0.00%
$175.37 million $426,027
7:38 AM $2.04
+0.00%
$175.58 million $423,979
7:33 AM $2.04
+0.00%
$175.64 million $441,146
7:28 AM $2.04
+0.00%
$175.54 million $440,340
7:23 AM $2.04
+0.00%
$175.56 million $440,638
7:18 AM $2.04
+0.00%
$175.5 million $440,408
7:13 AM $2.04
+0.00%
$175.37 million $440,394
7:08 AM $2.04
+0.00%
$175.52 million $442,453
7:03 AM $2.04
+0.00%
$175.51 million $446,259
6:58 AM $2.04
+0.00%
$175.31 million $446,970
6:54 AM $2.04
+0.00%
$175.39 million $442,506
6:53 AM $2.04
+0.00%
$175.39 million $442,492
6:48 AM $2.04
+0.00%
$175.44 million $442,401
6:43 AM $2.04
+0.00%
$175.49 million $443,075
6:38 AM $2.04
+0.00%
$175.47 million $443,143