WeFi Historical Data

WFI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 2 PM $2.04
+0.41%
$175.3 million $519,111
Aug 28, 1 PM $2.04
+0.17%
$174.97 million $505,130
Aug 28, 12 PM $2.03
-0.04%
$174.44 million $533,000
Aug 28, 11 AM $2.03
+0.00%
$174.47 million $537,172
Aug 28, 10 AM $2.04
-0.01%
$175.03 million $538,733
Aug 28, 9 AM $2.04
+0.04%
$175.09 million $538,585
Aug 28, 8 AM $2.04
-0.08%
$175.02 million $554,971
Aug 28, 7 AM $2.04
-0.11%
$175.15 million $570,495
Aug 28, 6 AM $2.04
+0.06%
$175.43 million $582,707
Aug 28, 5 AM $2.04
+0.00%
$175.19 million $588,773
Aug 28, 4 AM $2.04
+0.01%
$175.29 million $595,252
Aug 28, 3 AM $2.04
+0.11%
$175.22 million $594,284
Aug 28, 2 AM $2.04
+0.06%
$175.17 million $597,715
Aug 28, 1 AM $2.04
-0.17%
$175.19 million $600,722
Aug 28, 12 AM $2.04
+0.15%
$175.45 million $596,376
Aug 27, 11 PM $2.04
+0.00%
$175.26 million $597,207
Aug 27, 10 PM $2.04
-0.19%
$175.2 million $598,622
Aug 27, 9 PM $2.04
+0.01%
$175.58 million $603,586
Aug 27, 8 PM $2.04
+0.02%
$175.49 million $602,009
Aug 27, 7 PM $2.04
-0.02%
$175.2 million $600,407
Aug 27, 6 PM $2.04
+0.11%
$175.21 million $598,717
Aug 27, 5 PM $2.04
+0.14%
$175.09 million $595,794
Aug 27, 4 PM $2.04
+0.03%
$174.95 million $594,298
Aug 27, 3 PM $2.04
-0.14%
$174.96 million $594,441
Aug 27, 2 PM $2.04
+0.07%
$175.21 million $587,378
Aug 27, 1 PM $2.04
+0.13%
$175.02 million $585,833
Aug 27, 12 PM $2.03
-0.11%
$174.74 million $557,990
Aug 27, 11 AM $2.04
-0.03%
$174.9 million $565,746
Aug 27, 10 AM $2.04
-0.08%
$174.84 million $566,569
Aug 27, 9 AM $2.04
-0.14%
$174.88 million $565,084
Aug 27, 8 AM $2.04
-0.08%
$175.05 million $564,916
Aug 27, 7 AM $2.04
+0.16%
$175.18 million $561,373
Aug 27, 6 AM $2.04
+0.09%
$174.95 million $555,653
Aug 27, 5 AM $2.03
-0.10%
$174.73 million $571,200
Aug 27, 4 AM $2.04
-0.09%
$174.85 million $577,171
Aug 27, 3 AM $2.04
+0.10%
$174.86 million $596,465
Aug 27, 2 AM $2.03
-0.21%
$174.7 million $598,477
Aug 27, 1 AM $2.04
+0.10%
$175.06 million $608,297
Aug 27, 12 AM $2.04
-0.01%
$174.85 million $609,114
Aug 26, 11 PM $2.04
-0.01%
$175.01 million $606,039
Aug 26, 10 PM $2.04
-0.27%
$174.84 million $606,403
Aug 26, 9 PM $2.04
+0.08%
$175.21 million $606,822
Aug 26, 8 PM $2.04
+0.13%
$175.01 million $612,636
Aug 26, 7 PM $2.04
+0.06%
$174.87 million $616,459
Aug 26, 6 PM $2.03
+0.01%
$174.72 million $616,283
Aug 26, 5 PM $2.03
+0.11%
$174.75 million $618,130
Aug 26, 4 PM $2.03
+0.05%
$174.46 million $634,462
Aug 26, 3 PM $2.03
+0.07%
$174.53 million $635,890
Aug 26, 2 PM $2.03
-0.19%
$174.41 million $635,423
Aug 26, 1 PM $2.03
-0.04%
$174.57 million $652,910