WeFi Historical Data

WFI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 3 PM $2.03
+0.06%
$174.31 million $425,256
Aug 30, 2 PM $2.03
-0.04%
$174.36 million $421,104
Aug 30, 1 PM $2.03
+0.06%
$174.36 million $423,056
Aug 30, 12 PM $2.03
+0.08%
$174.35 million $425,374
Aug 30, 11 AM $2.02
-0.07%
$174.11 million $424,867
Aug 30, 10 AM $2.03
+0.07%
$174.22 million $429,997
Aug 30, 9 AM $2.02
-0.03%
$174.13 million $429,760
Aug 30, 8 AM $2.03
-0.13%
$174.14 million $448,012
Aug 30, 7 AM $2.03
-0.11%
$174.37 million $455,573
Aug 30, 6 AM $2.03
+0.17%
$174.57 million $444,961
Aug 30, 5 AM $2.03
-0.04%
$174.29 million $447,054
Aug 30, 4 AM $2.03
-0.01%
$174.31 million $450,624
Aug 30, 3 AM $2.03
+0.00%
$174.35 million $449,921
Aug 30, 2 AM $2.03
+0.03%
$174.41 million $449,020
Aug 30, 1 AM $2.03
+0.05%
$174.32 million $454,784
Aug 30, 12 AM $2.03
-0.05%
$174.27 million $454,857
Aug 29, 11 PM $2.03
+0.01%
$174.5 million $452,771
Aug 29, 10 PM $2.03
+0.01%
$174.45 million $453,342
Aug 29, 9 PM $2.03
+0.01%
$174.49 million $451,651
Aug 29, 8 PM $2.03
-0.09%
$174.57 million $450,920
Aug 29, 7 PM $2.03
-0.02%
$174.68 million $455,846
Aug 29, 6 PM $2.03
-0.05%
$174.76 million $457,330
Aug 29, 5 PM $2.03
-0.04%
$174.63 million $457,941
Aug 29, 4 PM $2.03
+0.03%
$174.67 million $458,840
Aug 29, 3 PM $2.03
+0.02%
$174.52 million $476,096
Aug 29, 2 PM $2.03
+0.15%
$174.52 million $489,831
Aug 29, 1 PM $2.03
-0.01%
$174.26 million $509,672
Aug 29, 12 PM $2.03
+0.03%
$174.22 million $510,700
Aug 29, 11 AM $2.03
+0.00%
$174.14 million $509,313
Aug 29, 10 AM $2.03
-0.07%
$174.18 million $510,447
Aug 29, 9 AM $2.03
-0.07%
$174.35 million $517,789
Aug 29, 8 AM $2.03
+0.10%
$174.4 million $492,944
Aug 29, 7 AM $2.03
-0.14%
$174.23 million $485,165
Aug 29, 6 AM $2.03
+0.02%
$174.43 million $485,707
Aug 29, 5 AM $2.03
-0.21%
$174.41 million $483,453
Aug 29, 4 AM $2.03
+0.09%
$174.82 million $481,295
Aug 29, 3 AM $2.03
-0.14%
$174.63 million $476,946
Aug 29, 2 AM $2.03
-0.13%
$174.8 million $479,571
Aug 29, 1 AM $2.04
+0.15%
$175.04 million $484,590
Aug 29, 12 AM $2.03
-0.16%
$174.92 million $496,446
Aug 28, 11 PM $2.04
+0.04%
$175.21 million $501,547
Aug 28, 10 PM $2.04
+0.14%
$175.11 million $503,596
Aug 28, 9 PM $2.03
-0.16%
$174.79 million $510,819
Aug 28, 8 PM $2.03
+0.00%
$174.65 million $511,605
Aug 28, 7 PM $2.03
-0.01%
$174.63 million $516,679
Aug 28, 6 PM $2.03
+0.09%
$174.56 million $522,880
Aug 28, 5 PM $2.03
+0.04%
$174.49 million $527,187
Aug 28, 4 PM $2.03
+0.23%
$174.62 million $533,355
Aug 28, 3 PM $2.03
-0.55%
$174.23 million $520,483
Aug 28, 2 PM $2.04
+0.41%
$175.3 million $519,111