WeFi Historical Data

WFI
Download
Date Close Price change Market cap Trading volume
Aug 24 $2.03
+0.15%
$174.59 million $4.14 million
Aug 17 $2.03
-1.20%
$174.2 million $4.7 million
Aug 10 $2.06
+0.26%
$176.23 million $3.16 million
Aug 3 $2.06
-2.64%
$2.06 billion $3.51 million
Jul 27 $2.11
+1.04%
$2.11 billion $5.44 million
Jul 20 $2.09
-1.68%
$2.09 billion $11.16 million
Jul 13 $2.13
+2.82%
$2.13 billion $5.48 million
Jul 6 $2.07
+1.04%
$2.07 billion $1.82 million
Jun 29 $2.05
+1.03%
$2.05 billion $2.18 million
Jun 22 $2.04
-0.76%
$2.03 billion $2.6 million
Jun 15 $2.05
-0.07%
$2.05 billion $1.79 million
Jun 8 $2.04
+0.53%
$2.05 billion $2.07 million
Jun 1 $2.01
-1.37%
$2.03 billion $2.59 million
May 25 $2.05
-0.56%
$2.04 billion $2.63 million
May 18 $2.08
+0.18%
$2.06 billion $2.21 million
May 11 $2.1
-1.58%
$2.08 billion $4.42 million
May 4 $2.15
+2.06%
$2.13 billion $2.7 million
Apr 27 $2.1
-0.03%
$2.1 billion $787,889
Apr 20 $2.06
+1.29%
$2.1 billion $12.88 million
Apr 13 $2.05
+0.21%
$2.03 billion $14.13 million
Apr 6 $2.15
-0.57%
$2.04 billion $19.29 million
Mar 30 $2.19
+3.04%
$2.16 billion $14.2 million
Mar 23 $2.14
+1.37%
$2.12 billion $15.99 million
Mar 16 $2.11
-9.71%
$2.11 billion $20.76 million
Mar 9 $2.33
+8.47%
$2.33 billion $21.28 million
Mar 2 $2.12
+1.86%
$2.15 billion $24.95 million
Feb 23 $2.08
-4.72%
$2.08 billion $24.93 million
Feb 16 $2.21
+4.79%
$2.19 billion $21.59 million
Feb 9 $2.09
-13.11%
$2.11 billion $16.04 million
Feb 2 $2.3
-3.77%
$2.41 billion $33.71 million
Jan 26 $2.51
-13.35%
$2.39 billion $19.27 million
Jan 19 $2.94
+2.14%
$2.89 billion $17.41 million
Jan 12 $2.8
+6.40%
$2.88 billion $17.54 million
Jan 5 $2.63
-3.05%
$2.63 billion $15.12 million
Dec 29 $2.73
-0.06%
$2.71 billion $21.07 million
Dec 22 $2.74
+2.35%
$2.74 billion $22.17 million
Dec 15 $2.66
+2.63%
$2.67 billion $23.32 million
Dec 8 $2.43
+2.41%
$2.59 billion $34.73 million
Dec 1 $2.24
-8.15%
$2.38 billion $80.62 million
Nov 24 $2.38
+10.96%
$2.44 billion $87.14 million
Nov 17 $2.13
+10.85%
$2.14 billion $77.3 million
Nov 10 $1.91
+8.59%
$1.92 billion $43.81 million
Nov 3 $1.74
-6.03%
$1.76 billion $52.34 million
Oct 27 $1.95
+9.63%
$1.85 billion $45.38 million
Oct 20 $1.83
+62.52%
$1.77 billion $36.75 million
Oct 13 $1.08
-1.43%
$1.12 billion $21.47 million
Oct 6 $1.08
+38.21%
$1.1 billion $19.83 million
Sep 29 $0.811
+26.38%
$783.69 million $10.7 million
Sep 22 $0.652
-3.02%
$641.8 million $6.24 million
Sep 15 $0.688
+4.11%
$671.88 million $6.95 million
Download