WeFi Historical Data

WFI
Download
Date Close Price change Market cap Trading volume
Aug 2026 $2.04
-3.28%
$175.62 million $18.05 million
Jul 2026 $2.11
+4.07%
$2.11 billion $24.27 million
Jun 2026 $2.03
-0.70%
$2.03 billion $11.3 million
May 2026 $2.04
-0.88%
$2.04 billion $14.59 million
Apr 2026 $2.05
-7.85%
$2.06 billion $69.76 million
Mar 2026 $2.23
+8.98%
$2.23 billion $94.73 million
Feb 2026 $2.05
-18.42%
$2.05 billion $105.57 million
Jan 2026 $2.69
-2.03%
$2.51 billion $83.95 million
Dec 2025 $2.75
+12.74%
$2.74 billion $192.46 million
Nov 2025 $2.38
+23.49%
$2.44 billion $300.73 million
Oct 2025 $1.86
+184.33%
$1.93 billion $135.41 million
Sep 2025 $0.627
+2.21%
$652.58 million $30.45 million
Aug 2025 $0.623
+48.60%
$613.33 million $52.01 million
Jul 2025 $0.423
+2.50%
$419.38 million $25.55 million
Jun 2025 $0.416
-0.71%
$412.74 million $25.41 million
May 2025 $0.416
-13.22%
$418.79 million $27.77 million
Apr 2025 $0.48
+6.37%
$479.68 million $32.04 million
Mar 2025 $0.451
+19.30%
$451.5 million $34.02 million
Feb 2025 $0.377
-16.77%
$376.71 million $30.3 million
Jan 2025 $0.44
+49.83%
$452.13 million $34.47 million
Dec 2024 $0.295
+52.06%
$296.04 million $28.62 million
Nov 2024 $0.219
+29.66%
$194.69 million $13.1 million
Download