WeFi Historical Data

WFI
Download
Date Close Price change Market cap Trading volume
4:33 PM $2.04
+0.00%
$175.38 million $452,820
4:28 PM $2.04
+0.00%
$175.38 million $454,285
4:23 PM $2.04
+0.00%
$175.17 million $453,373
4:18 PM $2.04
+0.00%
$175.41 million $453,010
4:13 PM $2.04
+0.00%
$175.39 million $452,265
4:08 PM $2.04
+0.00%
$175.44 million $452,288
4:03 PM $2.04
+0.00%
$175.35 million $452,149
3:58 PM $2.04
+0.00%
$175.47 million $451,620
3:53 PM $2.04
+0.00%
$175.6 million $451,119
3:48 PM $2.04
+0.00%
$175.59 million $450,560
3:43 PM $2.04
+0.00%
$175.56 million $450,952
3:38 PM $2.04
+0.00%
$175.54 million $450,637
3:33 PM $2.04
+0.00%
$175.51 million $450,043
3:28 PM $2.04
+0.00%
$175.5 million $450,663
3:23 PM $2.04
+0.00%
$175.75 million $449,838
3:18 PM $2.04
+0.00%
$175.78 million $448,830
3:13 PM $2.04
+0.00%
$175.75 million $443,584
3:08 PM $2.04
+0.00%
$175.76 million $442,942
3:05 PM $2.04
+0.00%
$175.76 million $442,104
3:03 PM $2.04
+0.00%
$175.72 million $442,125
2:58 PM $2.04
+0.00%
$175.9 million $441,987
2:53 PM $2.05
+0.00%
$175.96 million $442,939
2:48 PM $2.05
+0.00%
$176.24 million $440,475
2:43 PM $2.05
+0.00%
$176.11 million $441,738
2:38 PM $2.05
+0.00%
$176.2 million $440,475
2:33 PM $2.05
+0.00%
$176.03 million $440,604
2:28 PM $2.05
+0.00%
$176.19 million $437,066
2:26 PM $2.04
+0.00%
$176.19 million $436,021
2:23 PM $2.04
+0.00%
$175.77 million $437,359
2:18 PM $2.04
+0.00%
$175.93 million $437,277
2:13 PM $2.04
+0.00%
$175.88 million $436,466
2:08 PM $2.04
+0.00%
$175.82 million $435,606
2:03 PM $2.04
+0.00%
$175.81 million $434,564
1:58 PM $2.04
+0.00%
$175.66 million $435,408
1:53 PM $2.04
+0.00%
$175.8 million $435,508
1:48 PM $2.04
+0.00%
$175.54 million $437,525
1:43 PM $2.04
+0.00%
$175.5 million $435,800
1:38 PM $2.04
+0.00%
$175.51 million $435,070
1:33 PM $2.04
+0.00%
$175.65 million $434,390
1:28 PM $2.04
+0.00%
$175.67 million $434,866
1:23 PM $2.04
+0.00%
$175.65 million $434,682
1:18 PM $2.04
+0.00%
$175.65 million $434,498
1:13 PM $2.04
+0.00%
$175.71 million $434,478
1:08 PM $2.04
+0.00%
$175.48 million $432,650
1:05 PM $2.04
+0.00%
$175.48 million $432,829
1:03 PM $2.04
+0.00%
$175.49 million $432,837
12:58 PM $2.04
+0.00%
$175.57 million $432,945
12:53 PM $2.04
+0.00%
$175.52 million $431,888
12:48 PM $2.04
+0.00%
$175.7 million $431,261
12:43 PM $2.04
+0.00%
$175.74 million $431,431
Download