WeFi Historical Data

WFI
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $2.04
+0.00%
$175.38 million $454,285
Today, at 3 PM $2.04
-0.15%
$175.47 million $451,620
Today, at 2 PM $2.04
+0.05%
$175.9 million $441,987
Today, at 1 PM $2.04
+0.08%
$175.66 million $435,408
Today, at 12 PM $2.04
-0.03%
$175.57 million $432,945
Today, at 11 AM $2.04
-0.07%
$175.79 million $434,143
Today, at 10 AM $2.04
+0.19%
$175.9 million $426,774
Today, at 9 AM $2.04
+0.08%
$175.46 million $426,785
Today, at 8 AM $2.04
+0.27%
$175.92 million $419,256
Today, at 7 AM $2.04
-0.02%
$175.48 million $423,153
Today, at 6 AM $2.04
-0.14%
$175.31 million $446,970
Today, at 5 AM $2.04
+0.04%
$175.7 million $447,152
Today, at 4 AM $2.04
+0.00%
$175.59 million $441,162
Today, at 3 AM $2.04
-0.10%
$175.52 million $438,435
Today, at 2 AM $2.04
+0.16%
$175.68 million $447,120
Today, at 1 AM $2.04
-0.15%
$175.39 million $457,378
Today, at 12 AM $2.04
-0.07%
$175.54 million $463,829
Yesterday, at 11 PM $2.04
+0.14%
$175.62 million $460,063
Yesterday, at 10 PM $2.04
-0.07%
$175.42 million $470,677
Yesterday, at 9 PM $2.04
+0.02%
$175.53 million $470,868
Yesterday, at 8 PM $2.04
-0.06%
$175.54 million $473,859
Yesterday, at 7 PM $2.04
-0.05%
$175.62 million $474,675
Yesterday, at 6 PM $2.04
+0.12%
$175.67 million $472,895
Yesterday, at 5 PM $2.04
+0.08%
$175.46 million $470,139
Yesterday, at 4 PM $2.04
-0.05%
$175.31 million $470,467
Yesterday, at 3 PM $2.04
+0.00%
$175.32 million $461,769
Yesterday, at 2 PM $2.04
+0.05%
$175.41 million $470,008
Yesterday, at 1 PM $2.04
-0.05%
$175.24 million $472,366
Yesterday, at 12 PM $2.03
+0.00%
$175.01 million $471,291
Yesterday, at 11 AM $2.03
+0.01%
$174.99 million $469,737
Yesterday, at 10 AM $2.03
-0.02%
$174.98 million $473,368
Yesterday, at 9 AM $2.03
+0.21%
$175.02 million $472,234
Yesterday, at 8 AM $2.03
+0.01%
$174.65 million $476,035
Yesterday, at 7 AM $2.03
+0.14%
$174.71 million $464,166
Yesterday, at 6 AM $2.03
-0.02%
$174.39 million $451,277
Yesterday, at 5 AM $2.02
-0.29%
$174.03 million $446,883
Yesterday, at 4 AM $2.03
+0.08%
$174.6 million $450,708
Yesterday, at 3 AM $2.03
-0.06%
$174.59 million $444,595
Yesterday, at 2 AM $2.03
+0.37%
$174.68 million $442,940
Yesterday, at 1 AM $2.03
+0.00%
$174.28 million $431,590
Yesterday, at 12 AM $2.03
+0.01%
$174.29 million $425,284
Aug 30, 11 PM $2.03
+0.22%
$174.59 million $426,194
Aug 30, 10 PM $2.03
-0.11%
$174.27 million $416,408
Aug 30, 9 PM $2.03
+0.12%
$174.44 million $418,792
Aug 30, 8 PM $2.03
-0.01%
$174.32 million $415,032
Aug 30, 7 PM $2.03
-0.01%
$174.25 million $414,443
Aug 30, 6 PM $2.03
-0.07%
$174.29 million $415,159
Aug 30, 5 PM $2.03
+0.10%
$174.38 million $417,221
Aug 30, 4 PM $2.03
-0.07%
$174.22 million $418,684
Aug 30, 3 PM $2.03
+0.06%
$174.31 million $425,256
Download