WeFi Historical Data

WFI
Download
Date Close Price change Market cap Trading volume
Today $2.03
+0.00%
$174.95 million $451,580
Yesterday $2.04
+0.75%
$175.62 million $460,063
Aug 30, 2026 $2.03
+0.11%
$174.59 million $426,194
Aug 29, 2026 $2.03
-0.42%
$174.5 million $452,771
Aug 28, 2026 $2.04
-0.10%
$175.21 million $501,547
Aug 27, 2026 $2.04
+0.22%
$175.26 million $597,207
Aug 26, 2026 $2.04
+0.29%
$175.01 million $606,039
Aug 25, 2026 $2.03
+0.97%
$174.59 million $736,838
Aug 24, 2026 $2.01
-0.74%
$172.78 million $792,302
Aug 23, 2026 $2.03
-0.12%
$174.2 million $533,552
Aug 22, 2026 $2.03
-0.29%
$174.26 million $635,699
Aug 21, 2026 $2.04
-0.64%
$174.76 million $939,427
Aug 20, 2026 $2.05
-0.09%
$175.93 million $861,105
Aug 19, 2026 $2.05
-0.16%
$175.65 million $964,419
Aug 18, 2026 $2.05
-0.72%
$175.97 million $669,456
Aug 17, 2026 $2.07
+0.53%
$177.19 million $690,455
Aug 16, 2026 $2.05
-0.41%
$176.23 million $698,000
Aug 15, 2026 $2.06
-0.34%
$176.87 million $583,680
Aug 14, 2026 $2.07
+0.54%
$177.47 million $512,061
Aug 13, 2026 $2.06
-0.18%
$176.47 million $431,901
Aug 12, 2026 $2.06
-0.09%
$176.67 million $624,296
Aug 11, 2026 $2.06
+0.46%
$2.06 billion $531,871
Aug 10, 2026 $2.06
-0.11%
$2.06 billion $538,849
Aug 9, 2026 $2.06
-0.07%
$2.06 billion $418,932
Aug 8, 2026 $2.06
+0.07%
$2.06 billion $438,336
Aug 7, 2026 $2.06
-0.54%
$2.06 billion $376,952
Aug 6, 2026 $2.07
-0.03%
$2.07 billion $546,149
Aug 5, 2026 $2.07
-0.16%
$2.07 billion $679,827
Aug 4, 2026 $2.07
-0.38%
$2.07 billion $452,012
Aug 3, 2026 $2.08
-1.48%
$2.08 billion $622,867
Aug 2, 2026 $2.11
-0.08%
$2.11 billion $450,134
Aug 1, 2026 $2.11
+0.15%
$2.11 billion $426,231
Jul 31, 2026 $2.11
-0.35%
$2.11 billion $405,540
Jul 30, 2026 $2.12
+0.62%
$2.12 billion $1.02 million
Jul 29, 2026 $2.11
+2.24%
$2.11 billion $565,025
Jul 28, 2026 $2.06
+0.43%
$2.06 billion $790,898
Jul 27, 2026 $2.05
-1.89%
$2.05 billion $628,715
Jul 26, 2026 $2.09
-1.96%
$2.09 billion $3.24 million
Jul 25, 2026 $2.13
-0.18%
$2.13 billion $1.39 million
Jul 24, 2026 $2.14
-0.99%
$2.14 billion $1.19 million
Jul 23, 2026 $2.16
-1.01%
$2.16 billion $1.53 million
Jul 22, 2026 $2.18
+0.87%
$2.18 billion $1.24 million
Jul 21, 2026 $2.16
+1.25%
$2.16 billion $1.97 million
Jul 20, 2026 $2.13
+0.37%
$2.13 billion $1.63 million
Jul 19, 2026 $2.13
-0.11%
$2.13 billion $1.16 million
Jul 18, 2026 $2.13
+1.61%
$2.13 billion $1.34 million
Jul 17, 2026 $2.1
+0.70%
$2.1 billion $1.4 million
Jul 16, 2026 $2.08
+0.22%
$2.08 billion $1.39 million
Jul 15, 2026 $2.08
-0.64%
$2.08 billion $1.32 million
Jul 14, 2026 $2.09
+0.98%
$2.09 billion $1.51 million
Download