Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wesa Historical Data

WESA Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 13, 2020 $148.67
-9.39%
$20.22 million $8,528
Nov 12, 2020 $164.07
+1.11%
$22.34 million $9,857
Nov 11, 2020 $162.28
+1.75%
$22.09 million $6,750
Nov 10, 2020 $159.47
+1.63%
$21.67 million $14,355
Nov 9, 2020 $156.97
+25.02%
$21.31 million $12,254
Nov 8, 2020 $125.55
-18.76%
$17.05 million $8,944
Nov 7, 2020 $154.52
+0.30%
$21.01 million $8,749
Nov 6, 2020 $153.78
-3.80%
$20.91 million $11,832
Nov 5, 2020 $159.67
+13.14%
$21.74 million $25,005
Nov 4, 2020 $141.13
+2.91%
$19.25 million $10,608
Nov 3, 2020 $137.07
+0.62%
$18.73 million $25,893
Nov 2, 2020 $136.23
-1.22%
$18.61 million $7,877
Nov 1, 2020 $137.88
+47.00%
$18.84 million $15,324
Oct 31, 2020 $93.8
+4.30%
$12.82 million $22,694
Oct 30, 2020 $89.92
-1.27%
$12.29 million $28,648
Oct 29, 2020 $91.06
+6.61%
$12.44 million $18,447
Oct 28, 2020 $87.13
-3.31%
$11.89 million $14,364
Oct 27, 2020 $90.18
+4.59%
$12.31 million $6,011
Oct 26, 2020 $86.25
-0.57%
$11.78 million $11,211
Oct 25, 2020 $86.78
-0.25%
$11.85 million $4,953
Oct 24, 2020 $86.98
+1.27%
$11.88 million $9,462
Oct 23, 2020 $85.9
+10.15%
$11.74 million $13,231
Oct 22, 2020 $77.99
-4.34%
$10.66 million $17,993
Oct 21, 2020 $81.54
+5.64%
$11.11 million $17,744
Oct 20, 2020 $77.19
-0.66%
$10.51 million $8,047
Oct 19, 2020 $77.7
+2.33%
$10.59 million $12,161
Oct 18, 2020 $75.92
+1.35%
$10.35 million $7,628
Oct 17, 2020 $74.92
+0.38%
$10.2 million $6,614
Oct 16, 2020 $74.63
+3.62%
$10.1 million $8,307
Oct 15, 2020 $72.02
-0.24%
$9.73 million $5,414
Oct 14, 2020 $72.2
-0.49%
$9.7 million $8,401
Oct 13, 2020 $72.56
-0.45%
$9.76 million $9,287
Oct 12, 2020 $72.9
+0.50%
$9.82 million $8,533
Oct 11, 2020 $72.67
+3.85%
$9.79 million $9,744
Oct 10, 2020 $69.86
-0.11%
$9.39 million $13,073
Oct 9, 2020 $69.94
+2.04%
$9.39 million $12,077
Oct 8, 2020 $68.52
+5.95%
$9.19 million $6,845
Oct 7, 2020 $67.57
+2.94%
$9.07 million $10,373
Oct 6, 2020 $65.65
-2.25%
$8.82 million $27,161
Oct 5, 2020 $67.16
-0.41%
$9.02 million $12,481
Oct 4, 2020 $67.43
+8.19%
$9.07 million $22,994
Oct 3, 2020 $62.32
+0.35%
$8.41 million $10,819
Oct 2, 2020 $62.11
-1.34%
$8.39 million $16,792
Oct 1, 2020 $62.98
+94.22%
$2.21 million $11,763
Sep 30, 2020 $32.44
-0.83%
$1.14 million $8,317
Sep 29, 2020 $32.71
+2.06%
$1.15 million $6,445
Sep 28, 2020 $32.06
-1.75%
$1.13 million $6,510
Sep 27, 2020 $32.62
+1.41%
$1.15 million $12,455
Sep 26, 2020 $32.29
+1.00%
$1.14 million $8,927
Sep 25, 2020 $31.97
-3.15%
$1.13 million $4,506