Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wesa Historical Data

WESA Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 2, 2021 $279.09
+12.05%
$37.36 million $88,680
Jan 1, 2021 $249.15
-4.45%
$33.34 million $25,492
Dec 31, 2020 $260.9
-4.00%
$34.91 million $26,504
Dec 30, 2020 $271.59
+0.45%
$36.33 million $41,373
Dec 29, 2020 $269.37
+0.38%
$36.04 million $42,410
Dec 28, 2020 $275.11
+1.29%
$36.8 million $8,184
Dec 27, 2020 $266.31
-0.82%
$35.62 million $29,186
Dec 26, 2020 $268.32
-0.88%
$35.9 million $22,385
Dec 25, 2020 $258.51
+1.19%
$34.59 million $19,302
Dec 24, 2020 $261.19
+6.17%
$34.95 million $19,173
Dec 23, 2020 $248.22
-11.74%
$33.21 million $21,772
Dec 22, 2020 $279.65
+3.23%
$37.41 million $43,064
Dec 21, 2020 $260.58
-14.12%
$34.89 million $47,802
Dec 20, 2020 $300.41
+5.80%
$40.25 million $119,641
Dec 19, 2020 $287.79
+0.07%
$38.56 million $35,574
Dec 18, 2020 $288.49
+3.82%
$38.67 million $31,160
Dec 17, 2020 $280.59
+16.15%
$37.65 million $60,608
Dec 16, 2020 $240.6
+12.85%
$32.3 million $65,209
Dec 15, 2020 $222.47
+3.90%
$29.9 million $44,571
Dec 14, 2020 $218.72
+5.28%
$29.42 million $42,044
Dec 13, 2020 $213.28
+1.07%
$28.71 million $36,387
Dec 12, 2020 $168.56
-9.21%
$22.7 million $17,583
Dec 11, 2020 $183.49
+43.63%
$24.74 million $96,876
Dec 10, 2020 $130.23
+4.24%
$17.58 million $8,334
Dec 9, 2020 $130.8
-0.58%
$17.65 million $7,610
Dec 8, 2020 $132.65
-6.28%
$17.9 million $6,314
Dec 7, 2020 $130.21
-8.22%
$17.58 million $6,382
Dec 6, 2020 $140.21
-0.79%
$18.94 million $7,595
Dec 5, 2020 $141.09
+3.62%
$19.08 million $9,591
Dec 4, 2020 $135.3
-4.92%
$18.29 million $7,488
Dec 3, 2020 $142.64
+0.70%
$19.3 million $6,056
Dec 2, 2020 $141.72
-2.38%
$19.17 million $13,137
Dec 1, 2020 $145.18
-14.35%
$19.65 million $25,017
Nov 30, 2020 $155.62
+0.39%
$21.06 million $7,781
Nov 29, 2020 $154.99
+14.53%
$20.98 million $10,241
Nov 28, 2020 $135.3
+4.57%
$18.32 million $6,325
Nov 27, 2020 $129.3
+9.33%
$17.51 million $5,761
Nov 26, 2020 $117.15
-28.37%
$15.86 million $25,873
Nov 25, 2020 $163.64
-3.52%
$22.17 million $4,102
Nov 24, 2020 $169.6
-0.29%
$22.97 million $10,119
Nov 23, 2020 $170.03
+6.88%
$23.05 million $6,364
Nov 22, 2020 $159.09
-7.14%
$21.56 million $9,185
Nov 21, 2020 $171.37
-1.10%
$23.23 million $7,229
Nov 20, 2020 $173.25
+4.83%
$23.49 million $12,278
Nov 19, 2020 $165.26
-0.75%
$22.43 million $12,576
Nov 18, 2020 $166.72
+6.34%
$22.63 million $8,057
Nov 17, 2020 $156.82
+0.49%
$21.3 million $18,221
Nov 16, 2020 $156.05
+12.81%
$21.19 million $5,188
Nov 15, 2020 $138.31
+0.08%
$18.79 million $12,045
Nov 14, 2020 $138.22
-7.08%
$18.79 million $17,428