Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wesa Historical Data

WESA Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 2021 $108.96
-2.06%
$14.73 million $15,973
Apr 14, 2021 $111.18
-0.04%
$15.03 million $25,479
Apr 13, 2021 $111.21
+1.78%
$15.03 million $16,387
Apr 12, 2021 $109.29
+0.19%
$14.77 million $25,240
Apr 11, 2021 $109.07
-2.39%
$14.76 million $28,065
Apr 10, 2021 $111.75
+0.09%
$15.12 million $37,332
Apr 9, 2021 $111.65
+5.38%
$15.1 million $41,454
Apr 8, 2021 $105.93
-0.55%
$14.32 million $23,633
Apr 7, 2021 $106.55
+2.40%
$14.4 million $42,714
Apr 6, 2021 $104.08
+3.32%
$14.1 million $30,111
Apr 5, 2021 $100.69
-3.99%
$13.64 million $20,560
Apr 4, 2021 $104.88
+16.89%
$14.18 million $75,132
Apr 3, 2021 $89.73
-6.98%
$12.13 million $27,151
Apr 2, 2021 $96.47
+1.15%
$13.05 million $26,877
Apr 1, 2021 $95.37
+0.11%
$12.89 million $28,415
Mar 30, 2021 $94.88
-0.89%
$12.8 million $15,747
Mar 29, 2021 $95.76
-20.86%
$12.92 million $29,269
Mar 28, 2021 $121.01
-20.89%
$16.32 million $24,651
Mar 27, 2021 $153
+58.90%
$20.64 million $69,630
Mar 26, 2021 $96.25
+13.33%
$12.98 million $12,437
Mar 25, 2021 $84.96
+0.11%
$11.46 million $7,646
Mar 24, 2021 $84.89
-7.74%
$11.45 million $7,855
Mar 23, 2021 $92.04
+4.88%
$12.42 million $10,550
Mar 22, 2021 $87.77
-5.97%
$11.84 million $14,986
Mar 21, 2021 $93.35
+0.99%
$12.59 million $10,475
Mar 20, 2021 $92.49
-1.53%
$12.47 million $11,065
Mar 19, 2021 $93.92
+6.87%
$12.66 million $7,787
Mar 18, 2021 $87.88
-2.21%
$11.85 million $7,529
Mar 17, 2021 $89.81
+2.38%
$12.11 million $7,095
Mar 16, 2021 $87.66
-5.99%
$11.82 million $8,980
Mar 15, 2021 $93.27
-3.05%
$12.59 million $5,751
Mar 14, 2021 $96.32
-1.24%
$13 million $5,720
Mar 13, 2021 $97.54
+2.07%
$13.16 million $17,151
Mar 12, 2021 $95.57
-12.23%
$12.9 million $16,595
Mar 11, 2021 $108.89
+0.47%
$14.7 million $15,773
Mar 10, 2021 $108.45
+6.10%
$14.64 million $22,034
Mar 9, 2021 $102.18
-0.83%
$13.79 million $11,886
Mar 8, 2021 $103.02
+2.06%
$13.9 million $19,083
Mar 7, 2021 $101
-1.66%
$13.63 million $13,174
Mar 6, 2021 $102.72
+1.03%
$13.86 million $31,485
Mar 5, 2021 $101.7
-25.39%
$13.74 million $38,041
Mar 4, 2021 $136.34
-17.37%
$18.42 million $13,309
Mar 3, 2021 $165.09
+0.59%
$22.3 million $24,657
Mar 2, 2021 $164.12
+10.49%
$22.18 million $42,705
Mar 1, 2021 $148.58
+11.24%
$20.08 million $33,051
Feb 28, 2021 $133.52
+11.45%
$18.06 million $60,672
Feb 27, 2021 $119.89
+0.51%
$16.25 million $33,743
Feb 26, 2021 $119.21
+4.93%
$16.16 million $56,554
Feb 25, 2021 $113.88
-3.19%
$15.46 million $12,571
Feb 24, 2021 $117.58
+6.36%
$15.96 million $29,645