Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wesa Historical Data

WESA Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 2021 $0.00349
-73.17%
$179 $3,347
Jun 4, 2021 $0.013
-70.10%
$669 $3,056
Jun 3, 2021 $0.0435
-75.30%
$2,237 $2,507
Jun 2, 2021 $0.176
-87.93%
$9,061 $3,430
Jun 1, 2021 $1.46
+16.26%
$75,019 $1,500
May 30, 2021 $0.947
-41.64%
$48,497 $2,594
May 29, 2021 $1.62
-5.08%
$82,746 $835
May 28, 2021 $1.71
-44.03%
$83,160 $1,612
May 27, 2021 $3.06
-12.40%
$148,694 $2,134
May 26, 2021 $3.49
+46.11%
$169,735 $1,871
May 25, 2021 $2.39
+18.55%
$116,095 $887
May 24, 2021 $2.01
-52.98%
$97,914 $2,977
May 23, 2021 $4.28
-56.27%
$731,094 $3,025
May 22, 2021 $9.79
+20.34%
$1.67 million $1,256
May 21, 2021 $8.13
-23.44%
$1.39 million $2,871
May 20, 2021 $10.62
+11.38%
$1.81 million $6,290
May 19, 2021 $9.53
-24.03%
$1.63 million $12,636
May 18, 2021 $12.55
+88.50%
$2.14 million $12,255
May 17, 2021 $6.66
+8.00%
$1.14 million $9,874
May 16, 2021 $6.16
-22.28%
$897,542 $8,043
May 15, 2021 $7.93
-16.77%
$1.15 million $10,821
May 14, 2021 $9.53
+32.45%
$1.38 million $16,563
May 13, 2021 $7.19
-28.67%
$1.05 million $13,860
May 12, 2021 $10.12
-25.48%
$1.47 million $14,540
May 11, 2021 $13.59
-38.53%
$1.84 million $10,003
May 10, 2021 $22.1
-19.95%
$2.99 million $10,968
May 9, 2021 $27.61
-21.66%
$3.73 million $8,148
May 8, 2021 $35.24
+2.85%
$4.76 million $11,585
May 7, 2021 $34.27
-14.00%
$4.63 million $5,297
May 6, 2021 $39.85
-18.07%
$5.38 million $8,584
May 5, 2021 $48.63
-11.89%
$6.57 million $6,569
May 4, 2021 $55.21
-16.81%
$7.46 million $24,029
May 3, 2021 $66.38
-3.53%
$8.97 million $17,702
May 2, 2021 $68.8
-13.11%
$9.3 million $25,973
May 1, 2021 $79.18
+3.52%
$10.71 million $16,278
Apr 30, 2021 $76.49
+12.00%
$10.34 million $33,080
Apr 29, 2021 $68.31
-4.92%
$9.24 million $17,573
Apr 28, 2021 $71.84
+5.63%
$9.72 million $15,955
Apr 27, 2021 $67.99
+8.43%
$9.19 million $10,501
Apr 26, 2021 $62.71
-13.44%
$8.48 million $10,499
Apr 25, 2021 $72.43
-7.82%
$9.79 million $3,240
Apr 24, 2021 $78.57
+12.43%
$10.62 million $8,890
Apr 23, 2021 $69.87
-17.22%
$9.45 million $6,486
Apr 22, 2021 $84.44
-2.98%
$11.42 million $5,048
Apr 21, 2021 $87.04
-2.74%
$11.77 million $5,430
Apr 20, 2021 $89.48
-2.14%
$12.1 million $10,616
Apr 19, 2021 $91.43
+1.36%
$12.36 million $10,956
Apr 18, 2021 $90.17
-4.35%
$12.19 million $8,689
Apr 17, 2021 $94.29
-10.65%
$12.74 million $14,756
Apr 16, 2021 $105.54
-3.14%
$14.27 million $16,671